0,1% Frankreich 19/29 auf Festzins
WKN: A2RZRQ / ISIN: FR0013410552Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 99,96 | 99,97 | 99,96 | 99,97 | 0 |
| 24.04.26 | 99,70 | 99,83 | 99,70 | 99,83 | 0 |
| 23.04.26 | 99,63 | 99,67 | 99,63 | 99,67 | 0 |
| 22.04.26 | 99,59 | 99,65 | 99,59 | 99,65 | 0 |
| 21.04.26 | 99,69 | 99,69 | 99,67 | 99,67 | 0 |
| 20.04.26 | 99,67 | 99,75 | 99,67 | 99,75 | 0 |
| 17.04.26 | 99,68 | 99,70 | 99,68 | 99,70 | 0 |
| 16.04.26 | 99,63 | 99,66 | 99,63 | 99,66 | 0 |
| 15.04.26 | 99,59 | 99,64 | 99,59 | 99,64 | 0 |
| 14.04.26 | 99,43 | 99,48 | 99,43 | 99,48 | 0 |
| 13.04.26 | 99,46 | 99,51 | 99,46 | 99,51 | 0 |
| 10.04.26 | 99,75 | 99,75 | 99,58 | 99,58 | 0 |
| 09.04.26 | 99,70 | 99,70 | 99,56 | 99,56 | 0 |
| 08.04.26 | 99,59 | 99,70 | 99,59 | 99,70 | 0 |
| 07.04.26 | 99,71 | 99,74 | 99,71 | 99,74 | 0 |
| 02.04.26 | 99,64 | 99,68 | 99,64 | 99,68 | 0 |
| 01.04.26 | 99,75 | 99,75 | 99,73 | 99,73 | 0 |
| 31.03.26 | 99,66 | 99,68 | 99,66 | 99,68 | 0 |
| 30.03.26 | 99,38 | 99,52 | 99,38 | 99,52 | 0 |
| 27.03.26 | 99,26 | 99,26 | 99,23 | 99,23 | 0 |
| 26.03.26 | 99,32 | 99,32 | 99,28 | 99,28 | 0 |
| 25.03.26 | 99,45 | 99,45 | 99,26 | 99,26 | 0 |
| 24.03.26 | 99,63 | 99,63 | 99,40 | 99,40 | 0 |
| 23.03.26 | 99,64 | 99,64 | 99,62 | 99,62 | 0 |
| 20.03.26 | 99,94 | 99,94 | 99,81 | 99,81 | 0 |
| 19.03.26 | 99,96 | 100,20 | 99,96 | 100,20 | 0 |
