2,50%Compagnie Generale des Etablissements Michelin SCA 18/38 auf Festzins
WKN: A195HE / ISIN: FR0013357860Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 85,46 | 86,27 | 85,46 | 86,27 | 0 |
| 16.04.26 | 85,41 | 85,90 | 85,41 | 85,56 | 0 |
| 15.04.26 | 85,75 | 85,75 | 85,46 | 85,52 | 0 |
| 14.04.26 | 85,20 | 85,70 | 85,20 | 85,70 | 0 |
| 13.04.26 | 85,44 | 85,44 | 85,01 | 85,15 | 0 |
| 10.04.26 | 85,88 | 85,88 | 85,42 | 85,44 | 0 |
| 09.04.26 | 86,35 | 86,35 | 85,54 | 85,54 | 0 |
| 08.04.26 | 84,56 | 86,52 | 84,56 | 86,40 | 0 |
| 07.04.26 | 85,25 | 85,32 | 84,58 | 84,58 | 0 |
| 02.04.26 | 85,30 | 85,30 | 84,80 | 85,29 | 0 |
| 01.04.26 | 84,80 | 85,54 | 84,80 | 85,35 | 0 |
| 31.03.26 | 84,26 | 84,59 | 84,26 | 84,59 | 0 |
| 30.03.26 | 83,69 | 84,26 | 83,69 | 84,26 | 0 |
| 27.03.26 | 84,00 | 84,00 | 83,42 | 83,54 | 0 |
| 26.03.26 | 85,06 | 85,06 | 84,19 | 84,19 | 0 |
| 25.03.26 | 84,57 | 85,19 | 84,57 | 85,19 | 0 |
| 24.03.26 | 84,54 | 84,60 | 84,45 | 84,56 | 0 |
| 23.03.26 | 84,37 | 84,77 | 83,92 | 84,77 | 0 |
| 20.03.26 | 84,99 | 85,14 | 84,49 | 84,49 | 0 |
| 19.03.26 | 85,33 | 85,33 | 84,76 | 85,10 | 0 |
| 18.03.26 | 85,48 | 85,85 | 85,20 | 85,20 | 0 |
| 17.03.26 | 85,09 | 85,42 | 85,09 | 85,41 | 0 |
| 16.03.26 | 84,83 | 85,25 | 84,83 | 85,23 | 0 |
| 13.03.26 | 85,34 | 85,34 | 85,03 | 85,03 | 0 |
| 12.03.26 | 85,75 | 85,78 | 85,56 | 85,57 | 0 |
