4,125% LKQ European Holdings B.V. 18/28 auf Festzins
WKN: A19YNU / ISIN: XS1799641045Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.26 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 17.04.26 | 99,87 | 99,87 | 99,75 | 99,75 | 0 |
| 16.04.26 | 99,87 | 99,87 | 99,75 | 99,75 | 0 |
| 15.04.26 | 99,87 | 99,87 | 99,75 | 99,75 | 0 |
| 14.04.26 | 99,88 | 99,91 | 99,80 | 99,80 | 0 |
| 13.04.26 | 99,88 | 99,88 | 99,87 | 99,87 | 0 |
| 10.04.26 | 99,88 | 99,88 | 99,77 | 99,77 | 0 |
| 09.04.26 | 99,62 | 99,82 | 99,62 | 99,82 | 0 |
| 08.04.26 | 99,29 | 99,68 | 99,29 | 99,68 | 0 |
| 07.04.26 | 99,29 | 99,31 | 99,29 | 99,31 | 0 |
| 02.04.26 | 99,35 | 99,62 | 99,35 | 99,62 | 0 |
| 01.04.26 | 99,25 | 99,59 | 99,25 | 99,59 | 0 |
| 31.03.26 | 99,23 | 99,86 | 99,23 | 99,86 | 0 |
| 30.03.26 | 99,24 | 99,49 | 99,24 | 99,48 | 0 |
| 27.03.26 | 99,27 | 99,52 | 99,27 | 99,52 | 0 |
| 26.03.26 | 99,36 | 99,59 | 99,36 | 99,58 | 0 |
| 25.03.26 | 99,43 | 99,81 | 99,43 | 99,55 | 0 |
| 24.03.26 | 99,42 | 99,43 | 99,42 | 99,43 | 0 |
| 23.03.26 | 99,30 | 99,53 | 99,30 | 99,53 | 0 |
| 20.03.26 | 98,91 | 99,64 | 98,91 | 99,57 | 0 |
| 19.03.26 | 99,00 | 99,67 | 99,00 | 99,61 | 0 |
| 18.03.26 | 99,04 | 99,83 | 99,04 | 99,69 | 0 |
| 17.03.26 | 99,75 | 99,81 | 99,75 | 99,81 | 0 |
| 16.03.26 | 99,06 | 99,79 | 99,06 | 99,75 | 0 |
| 13.03.26 | 99,34 | 99,74 | 99,34 | 99,64 | 0 |
| 12.03.26 | 99,25 | 100,10 | 99,25 | 100,05 | 0 |
