1,375% Nationwide Building Society 17/32 auf Festzins
WKN: A19KKR / ISIN: XS1638816089Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 89,83 | 90,28 | 89,83 | 90,27 | 0 |
| 16.04.26 | 89,86 | 90,01 | 89,86 | 89,92 | 0 |
| 15.04.26 | 89,87 | 89,90 | 89,81 | 89,82 | 0 |
| 14.04.26 | 89,60 | 89,73 | 89,60 | 89,73 | 0 |
| 13.04.26 | 89,59 | 89,59 | 89,52 | 89,52 | 0 |
| 10.04.26 | 89,94 | 89,94 | 89,74 | 89,74 | 0 |
| 09.04.26 | 90,05 | 90,05 | 89,80 | 89,80 | 0 |
| 08.04.26 | 89,55 | 90,26 | 89,55 | 90,13 | 0 |
| 07.04.26 | 89,67 | 89,67 | 89,19 | 89,19 | 0 |
| 02.04.26 | 89,63 | 89,65 | 89,43 | 89,65 | 0 |
| 01.04.26 | 89,81 | 89,92 | 89,69 | 89,69 | 0 |
| 31.03.26 | 89,44 | 89,48 | 89,42 | 89,43 | 0 |
| 30.03.26 | 89,11 | 89,35 | 89,08 | 89,35 | 0 |
| 27.03.26 | 89,08 | 89,08 | 88,85 | 88,89 | 0 |
| 26.03.26 | 89,67 | 89,67 | 89,29 | 89,29 | 0 |
| 25.03.26 | 89,57 | 89,75 | 89,57 | 89,69 | 0 |
| 24.03.26 | 89,57 | 89,57 | 89,48 | 89,49 | 0 |
| 23.03.26 | 89,36 | 89,84 | 89,22 | 89,84 | 0 |
| 20.03.26 | 89,91 | 89,91 | 89,54 | 89,54 | 0 |
| 19.03.26 | 90,16 | 90,16 | 89,75 | 90,01 | 0 |
| 18.03.26 | 90,46 | 90,49 | 90,17 | 90,17 | 0 |
| 17.03.26 | 90,18 | 90,42 | 90,18 | 90,42 | 0 |
| 16.03.26 | 90,05 | 90,34 | 90,05 | 90,34 | 0 |
| 13.03.26 | 90,13 | 90,27 | 90,13 | 90,20 | 0 |
| 12.03.26 | 90,25 | 90,36 | 90,20 | 90,20 | 0 |
