1,5% Imerys SA 17/27 auf Festzins
WKN: A19BQ7 / ISIN: FR0013231768Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 99,03 | 99,04 | 99,03 | 99,04 | 0 |
| 16.04.26 | 99,04 | 99,06 | 99,04 | 99,06 | 0 |
| 15.04.26 | 99,03 | 99,04 | 99,02 | 99,04 | 0 |
| 14.04.26 | 99,00 | 99,07 | 99,00 | 99,07 | 0 |
| 13.04.26 | 98,98 | 99,06 | 98,98 | 99,04 | 0 |
| 10.04.26 | 99,03 | 99,07 | 99,03 | 99,06 | 0 |
| 09.04.26 | 99,02 | 99,07 | 99,02 | 99,06 | 0 |
| 08.04.26 | 98,95 | 99,08 | 98,95 | 99,07 | 0 |
| 07.04.26 | 98,96 | 99,01 | 98,96 | 98,99 | 0 |
| 02.04.26 | 99,00 | 99,05 | 99,00 | 99,05 | 0 |
| 01.04.26 | 98,94 | 99,05 | 98,94 | 99,02 | 0 |
| 31.03.26 | 98,96 | 99,01 | 98,96 | 99,00 | 0 |
| 30.03.26 | 98,94 | 99,01 | 98,94 | 99,01 | 0 |
| 27.03.26 | 98,95 | 99,00 | 98,95 | 99,00 | 0 |
| 26.03.26 | 98,92 | 99,00 | 98,92 | 98,97 | 0 |
| 25.03.26 | 98,92 | 99,01 | 98,92 | 98,98 | 0 |
| 24.03.26 | 98,95 | 99,02 | 98,95 | 99,01 | 0 |
| 23.03.26 | 98,94 | 98,94 | 98,84 | 98,84 | 0 |
| 20.03.26 | 98,94 | 99,04 | 98,94 | 98,99 | 0 |
| 19.03.26 | 98,98 | 99,05 | 98,98 | 99,05 | 0 |
| 18.03.26 | 99,02 | 99,06 | 99,02 | 99,04 | 0 |
| 17.03.26 | 99,01 | 99,06 | 99,01 | 99,06 | 0 |
| 16.03.26 | 98,99 | 99,06 | 98,99 | 99,04 | 0 |
| 13.03.26 | 98,98 | 99,05 | 98,98 | 99,05 | 0 |
| 12.03.26 | 99,01 | 99,06 | 99,01 | 99,06 | 0 |
| 11.03.26 | 99,09 | 99,10 | 99,06 | 99,06 | 0 |
