Euro-Bund Future
WKN: 965264 / ISIN: DE0009652644Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.17 | 161,45 | 161,77 | 161,24 | 161,73 | 576504 |
| 17.07.17 | 161,08 | 161,53 | 161,06 | 161,39 | 368094 |
| 14.07.17 | 161,35 | 161,75 | 161,06 | 161,07 | 512640 |
| 13.07.17 | 161,44 | 161,92 | 161,02 | 161,29 | 781809 |
| 12.07.17 | 160,97 | 161,44 | 160,83 | 161,41 | 688516 |
| 11.07.17 | 160,78 | 160,95 | 160,48 | 160,88 | 581189 |
| 10.07.17 | 160,44 | 161,13 | 160,44 | 160,95 | 599004 |
| 07.07.17 | 160,54 | 160,73 | 160,31 | 160,54 | 777566 |
| 06.07.17 | 161,83 | 161,90 | 160,43 | 160,62 | 1220436 |
| 05.07.17 | 161,85 | 162,12 | 161,54 | 161,88 | 654231 |
| 04.07.17 | 161,92 | 162,20 | 161,80 | 161,86 | 414795 |
| 03.07.17 | 161,55 | 162,32 | 161,52 | 161,74 | 595996 |
| 30.06.17 | 162,05 | 162,60 | 161,65 | 161,76 | 945844 |
| 29.06.17 | 163,30 | 163,31 | 162,06 | 162,13 | 1037627 |
| 28.06.17 | 163,05 | 164,04 | 162,78 | 163,37 | 1210112 |
| 27.06.17 | 165,13 | 165,35 | 163,13 | 163,26 | 1109094 |
| 26.06.17 | 165,00 | 165,44 | 164,99 | 165,17 | 581239 |
| 23.06.17 | 165,05 | 165,16 | 164,94 | 165,04 | 442234 |
| 22.06.17 | 164,99 | 165,25 | 164,88 | 165,07 | 635317 |
| 21.06.17 | 165,00 | 165,29 | 164,79 | 164,94 | 667068 |
| 20.06.17 | 164,65 | 165,02 | 164,60 | 164,99 | 492129 |
| 19.06.17 | 164,68 | 164,82 | 164,43 | 164,59 | 474784 |
| 16.06.17 | 164,54 | 164,76 | 164,13 | 164,73 | 532664 |
| 15.06.17 | 165,33 | 165,44 | 164,40 | 164,57 | 756394 |
| 14.06.17 | 165,05 | 165,55 | 164,83 | 165,43 | 679088 |
