Euro-Bund Future
WKN: 965264 / ISIN: DE0009652644Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.17 | 161,67 | 161,74 | 160,65 | 160,96 | 1045810 |
| 26.09.17 | 161,93 | 161,95 | 161,62 | 161,75 | 565299 |
| 25.09.17 | 161,30 | 161,98 | 161,12 | 161,95 | 800494 |
| 22.09.17 | 161,19 | 161,26 | 160,88 | 161,14 | 509646 |
| 21.09.17 | 160,92 | 161,20 | 160,66 | 161,01 | 725404 |
| 20.09.17 | 161,07 | 161,41 | 160,76 | 160,97 | 528232 |
| 19.09.17 | 161,01 | 161,37 | 160,92 | 161,06 | 630990 |
| 18.09.17 | 161,26 | 161,42 | 160,86 | 161,05 | 549705 |
| 15.09.17 | 161,77 | 161,82 | 161,07 | 161,36 | 673907 |
| 14.09.17 | 161,71 | 162,05 | 161,37 | 161,66 | 729183 |
| 13.09.17 | 161,96 | 162,07 | 161,62 | 161,75 | 609998 |
| 12.09.17 | 162,67 | 162,70 | 161,73 | 161,92 | 753982 |
| 11.09.17 | 162,85 | 162,89 | 162,64 | 162,70 | 455233 |
| 08.09.17 | 163,40 | 163,43 | 162,82 | 163,06 | 615591 |
| 07.09.17 | 165,24 | 165,38 | 165,18 | 165,36 | 29035 |
| 06.09.17 | 165,68 | 165,74 | 165,20 | 165,26 | 455146 |
| 05.09.17 | 165,05 | 165,83 | 164,84 | 165,73 | 1385132 |
| 04.09.17 | 164,98 | 165,15 | 164,89 | 165,08 | 930305 |
| 01.09.17 | 165,15 | 165,21 | 164,52 | 164,77 | 959778 |
| 31.08.17 | 165,13 | 165,29 | 164,85 | 165,22 | 706070 |
| 30.08.17 | 165,26 | 165,53 | 164,92 | 165,19 | 675668 |
| 29.08.17 | 165,03 | 165,69 | 165,00 | 165,26 | 787454 |
| 28.08.17 | 164,86 | 164,98 | 164,58 | 164,76 | 297246 |
| 25.08.17 | 164,69 | 164,80 | 164,36 | 164,73 | 452810 |
| 24.08.17 | 164,87 | 164,90 | 164,66 | 164,67 | 417768 |
