Euro-Bund Future
WKN: 965264 / ISIN: DE0009652644Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.19 | 166,22 | 166,73 | 166,02 | 166,52 | 628466 |
| 13.02.19 | 166,00 | 166,24 | 165,86 | 166,16 | 531264 |
| 12.02.19 | 166,26 | 166,26 | 165,84 | 166,08 | 634368 |
| 11.02.19 | 166,67 | 166,73 | 166,15 | 166,21 | 602027 |
| 08.02.19 | 166,39 | 166,83 | 166,29 | 166,66 | 636200 |
| 07.02.19 | 165,59 | 166,45 | 165,52 | 166,40 | 896171 |
| 06.02.19 | 165,42 | 165,68 | 165,37 | 165,54 | 491944 |
| 05.02.19 | 165,40 | 165,52 | 164,93 | 165,41 | 623597 |
| 04.02.19 | 165,63 | 165,63 | 165,22 | 165,39 | 418541 |
| 01.02.19 | 165,73 | 165,77 | 165,43 | 165,55 | 711766 |
| 31.01.19 | 165,52 | 165,87 | 165,30 | 165,76 | 801430 |
| 30.01.19 | 165,24 | 165,53 | 164,99 | 165,44 | 571073 |
| 29.01.19 | 164,94 | 165,28 | 164,85 | 165,26 | 566210 |
| 28.01.19 | 165,23 | 165,30 | 164,69 | 164,88 | 647823 |
| 25.01.19 | 165,35 | 165,43 | 164,96 | 165,19 | 603232 |
| 24.01.19 | 164,72 | 165,54 | 164,59 | 165,44 | 890974 |
| 23.01.19 | 164,65 | 164,77 | 164,34 | 164,61 | 600559 |
| 22.01.19 | 164,25 | 164,75 | 164,12 | 164,64 | 608301 |
| 21.01.19 | 164,20 | 164,30 | 164,04 | 164,17 | 272114 |
| 18.01.19 | 164,28 | 164,34 | 163,84 | 164,06 | 712268 |
| 17.01.19 | 164,72 | 164,86 | 164,23 | 164,36 | 566676 |
| 16.01.19 | 164,80 | 164,90 | 164,36 | 164,69 | 638525 |
| 15.01.19 | 164,62 | 164,98 | 164,38 | 164,73 | 706567 |
| 14.01.19 | 164,65 | 164,91 | 164,43 | 164,59 | 540338 |
| 11.01.19 | 164,25 | 164,63 | 164,16 | 164,45 | 563194 |
