Euro-Bund Future
WKN: 965264 / ISIN: DE0009652644Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.19 | 164,39 | 164,93 | 164,32 | 164,62 | 725539 |
| 20.03.19 | 163,89 | 164,53 | 163,84 | 164,46 | 566585 |
| 19.03.19 | 164,22 | 164,35 | 163,63 | 163,92 | 728029 |
| 18.03.19 | 164,16 | 164,36 | 163,96 | 164,18 | 454397 |
| 15.03.19 | 164,22 | 164,45 | 164,00 | 164,27 | 560005 |
| 14.03.19 | 164,21 | 164,45 | 164,07 | 164,23 | 542776 |
| 13.03.19 | 164,56 | 164,68 | 164,18 | 164,21 | 459155 |
| 12.03.19 | 164,25 | 164,74 | 163,92 | 164,66 | 733723 |
| 11.03.19 | 164,46 | 164,62 | 164,32 | 164,39 | 509843 |
| 08.03.19 | 164,44 | 164,74 | 164,31 | 164,56 | 804481 |
| 07.03.19 | 166,15 | 166,28 | 166,03 | 166,23 | 15396 |
| 06.03.19 | 165,80 | 166,29 | 165,63 | 166,19 | 335509 |
| 05.03.19 | 165,67 | 165,79 | 165,26 | 165,76 | 1417266 |
| 04.03.19 | 165,09 | 165,71 | 165,01 | 165,66 | 1380979 |
| 01.03.19 | 165,33 | 165,38 | 164,96 | 165,14 | 1036780 |
| 28.02.19 | 165,71 | 165,97 | 165,15 | 165,31 | 997602 |
| 27.02.19 | 166,35 | 166,48 | 165,56 | 165,75 | 1038699 |
| 26.02.19 | 166,50 | 166,66 | 166,16 | 166,30 | 731373 |
| 25.02.19 | 166,59 | 166,59 | 166,20 | 166,40 | 530946 |
| 22.02.19 | 166,17 | 166,72 | 166,11 | 166,64 | 514633 |
| 21.02.19 | 166,60 | 166,67 | 165,85 | 166,15 | 983383 |
| 20.02.19 | 166,45 | 166,69 | 166,35 | 166,54 | 492425 |
| 19.02.19 | 166,42 | 166,75 | 166,27 | 166,45 | 654664 |
| 18.02.19 | 166,47 | 166,55 | 166,28 | 166,39 | 238957 |
| 15.02.19 | 166,55 | 166,64 | 166,28 | 166,51 | 474923 |
