Euro-Bund Future
WKN: 965264 / ISIN: DE0009652644Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.19 | 165,77 | 165,77 | 165,33 | 165,41 | 523115 |
| 26.04.19 | 165,77 | 165,92 | 165,55 | 165,87 | 503153 |
| 25.04.19 | 165,70 | 165,81 | 165,56 | 165,67 | 533592 |
| 24.04.19 | 164,99 | 165,78 | 164,96 | 165,78 | 717025 |
| 23.04.19 | 165,01 | 165,13 | 164,71 | 164,98 | 557087 |
| 18.04.19 | 164,42 | 165,27 | 164,33 | 165,12 | 768220 |
| 17.04.19 | 164,50 | 164,59 | 164,06 | 164,35 | 679052 |
| 16.04.19 | 164,65 | 164,94 | 164,39 | 164,45 | 661544 |
| 15.04.19 | 164,56 | 164,76 | 164,33 | 164,67 | 650826 |
| 12.04.19 | 165,64 | 165,79 | 164,56 | 164,60 | 951266 |
| 11.04.19 | 165,82 | 165,87 | 165,51 | 165,55 | 510179 |
| 10.04.19 | 165,54 | 166,00 | 165,40 | 165,83 | 583756 |
| 09.04.19 | 165,29 | 165,64 | 165,11 | 165,48 | 543179 |
| 08.04.19 | 165,49 | 165,55 | 165,14 | 165,24 | 358592 |
| 05.04.19 | 165,35 | 165,52 | 165,07 | 165,38 | 552916 |
| 04.04.19 | 165,28 | 165,66 | 165,19 | 165,44 | 596190 |
| 03.04.19 | 165,93 | 166,00 | 165,18 | 165,30 | 820784 |
| 02.04.19 | 165,70 | 166,17 | 165,70 | 165,90 | 573327 |
| 01.04.19 | 165,93 | 166,24 | 165,60 | 165,63 | 730962 |
| 29.03.19 | 166,26 | 166,42 | 166,02 | 166,34 | 695143 |
| 28.03.19 | 166,54 | 166,75 | 166,21 | 166,23 | 755958 |
| 27.03.19 | 165,79 | 166,70 | 165,65 | 166,53 | 1066173 |
| 26.03.19 | 165,79 | 165,83 | 165,42 | 165,70 | 600787 |
| 25.03.19 | 165,62 | 165,97 | 165,34 | 165,83 | 623210 |
| 22.03.19 | 164,65 | 165,86 | 164,62 | 165,65 | 1010742 |
