Euro-Bund Future
WKN: 965264 / ISIN: DE0009652644Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.19 | 168,48 | 168,68 | 168,39 | 168,50 | 1449084 |
| 03.06.19 | 168,52 | 168,69 | 168,33 | 168,60 | 1700775 |
| 31.05.19 | 168,33 | 168,63 | 168,30 | 168,54 | 1330357 |
| 30.05.19 | 167,84 | 168,21 | 167,72 | 168,20 | 730315 |
| 29.05.19 | 167,91 | 168,13 | 167,85 | 167,88 | 838692 |
| 28.05.19 | 167,55 | 167,93 | 167,52 | 167,89 | 944496 |
| 27.05.19 | 167,27 | 167,69 | 167,18 | 167,59 | 260208 |
| 24.05.19 | 167,28 | 167,33 | 167,10 | 167,33 | 524817 |
| 23.05.19 | 166,91 | 167,40 | 166,86 | 167,31 | 784391 |
| 22.05.19 | 166,52 | 166,90 | 166,44 | 166,86 | 681336 |
| 21.05.19 | 166,74 | 166,90 | 166,33 | 166,52 | 772870 |
| 20.05.19 | 166,94 | 167,07 | 166,63 | 166,72 | 551282 |
| 17.05.19 | 167,04 | 167,41 | 166,86 | 167,09 | 626131 |
| 16.05.19 | 167,06 | 167,27 | 166,78 | 166,97 | 793221 |
| 15.05.19 | 166,66 | 167,43 | 166,57 | 167,02 | 963276 |
| 14.05.19 | 166,51 | 166,72 | 166,31 | 166,61 | 583821 |
| 13.05.19 | 166,27 | 166,65 | 166,10 | 166,56 | 581367 |
| 10.05.19 | 166,12 | 166,40 | 165,94 | 166,06 | 617069 |
| 09.05.19 | 166,14 | 166,54 | 166,10 | 166,24 | 714157 |
| 08.05.19 | 166,06 | 166,47 | 165,92 | 166,07 | 807467 |
| 07.05.19 | 165,59 | 166,18 | 165,24 | 166,11 | 825199 |
| 06.05.19 | 165,66 | 165,71 | 165,31 | 165,36 | 324793 |
| 03.05.19 | 165,12 | 165,45 | 164,82 | 165,22 | 599610 |
| 02.05.19 | 165,16 | 165,48 | 164,97 | 165,14 | 772196 |
| 30.04.19 | 165,59 | 165,69 | 164,84 | 165,34 | 938577 |
