Euro-Bobl Future
WKN: 965265 / ISIN: DE0009652651Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.19 | 134,07 | 134,07 | 134,07 | 134,07 | 207784 |
| 04.06.19 | 133,96 | 133,98 | 133,84 | 133,89 | 1467780 |
| 03.06.19 | 133,98 | 134,03 | 133,85 | 133,98 | 1294967 |
| 31.05.19 | 133,91 | 134,03 | 133,85 | 133,99 | 1114797 |
| 30.05.19 | 133,75 | 133,87 | 133,68 | 133,87 | 502835 |
| 29.05.19 | 133,80 | 133,83 | 133,73 | 133,76 | 486250 |
| 28.05.19 | 133,66 | 133,79 | 133,65 | 133,78 | 499116 |
| 27.05.19 | 133,58 | 133,72 | 133,53 | 133,67 | 121315 |
| 24.05.19 | 133,58 | 133,62 | 133,53 | 133,59 | 305886 |
| 23.05.19 | 133,51 | 133,63 | 133,49 | 133,60 | 413086 |
| 22.05.19 | 133,38 | 133,51 | 133,36 | 133,50 | 370750 |
| 21.05.19 | 133,48 | 133,51 | 133,34 | 133,38 | 409650 |
| 20.05.19 | 133,50 | 133,55 | 133,40 | 133,48 | 315417 |
| 17.05.19 | 133,53 | 133,65 | 133,48 | 133,54 | 378820 |
| 16.05.19 | 133,56 | 133,61 | 133,44 | 133,54 | 526315 |
| 15.05.19 | 133,42 | 133,71 | 133,41 | 133,53 | 560137 |
| 14.05.19 | 133,34 | 133,45 | 133,27 | 133,42 | 332551 |
| 13.05.19 | 133,30 | 133,38 | 133,24 | 133,35 | 324975 |
| 10.05.19 | 133,27 | 133,33 | 133,21 | 133,23 | 409256 |
| 09.05.19 | 133,22 | 133,39 | 133,22 | 133,29 | 476948 |
| 08.05.19 | 133,18 | 133,32 | 133,12 | 133,20 | 537217 |
| 07.05.19 | 133,04 | 133,23 | 132,93 | 133,20 | 469796 |
| 06.05.19 | 133,07 | 133,08 | 132,95 | 132,99 | 186770 |
| 03.05.19 | 132,91 | 133,01 | 132,80 | 132,91 | 404568 |
| 02.05.19 | 132,88 | 132,99 | 132,82 | 132,92 | 446266 |
