Euro-Bobl Future
WKN: 965265 / ISIN: DE0009652651Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.19 | 134,43 | 134,43 | 134,12 | 134,31 | 604069 |
| 09.07.19 | 134,48 | 134,53 | 134,42 | 134,44 | 337137 |
| 08.07.19 | 134,49 | 134,49 | 134,49 | 134,49 | 322124 |
| 05.07.19 | 134,57 | 134,57 | 134,57 | 134,57 | 486027 |
| 04.07.19 | 134,63 | 134,71 | 134,58 | 134,63 | 308312 |
| 03.07.19 | 134,62 | 134,62 | 134,62 | 134,62 | 475235 |
| 02.07.19 | 134,68 | 134,68 | 134,68 | 134,68 | 444349 |
| 01.07.19 | 134,62 | 134,62 | 134,62 | 134,62 | 409591 |
| 28.06.19 | 134,44 | 134,44 | 134,44 | 134,44 | 319655 |
| 27.06.19 | 134,39 | 134,39 | 134,39 | 134,39 | 392678 |
| 26.06.19 | 134,27 | 134,27 | 134,27 | 134,27 | 433176 |
| 25.06.19 | 134,43 | 134,43 | 134,43 | 134,43 | 322902 |
| 24.06.19 | 134,23 | 134,39 | 134,23 | 134,36 | 337798 |
| 21.06.19 | 134,26 | 134,26 | 134,26 | 134,26 | 442751 |
| 20.06.19 | 134,43 | 134,43 | 134,43 | 134,43 | 473221 |
| 19.06.19 | 134,45 | 134,45 | 134,45 | 134,45 | 538440 |
| 18.06.19 | 134,61 | 134,61 | 134,61 | 134,61 | 754142 |
| 17.06.19 | 134,07 | 134,11 | 134,07 | 134,11 | 312504 |
| 14.06.19 | 134,10 | 134,10 | 134,10 | 134,10 | 359372 |
| 13.06.19 | 134,05 | 134,10 | 134,00 | 134,05 | 313853 |
| 12.06.19 | 134,06 | 134,06 | 134,06 | 134,06 | 369912 |
| 11.06.19 | 134,05 | 134,05 | 134,05 | 134,05 | 418634 |
| 10.06.19 | 134,00 | 134,00 | 134,00 | 134,00 | 351008 |
| 07.06.19 | 134,09 | 134,09 | 134,09 | 134,09 | 465908 |
| 06.06.19 | 134,08 | 134,08 | 134,08 | 134,08 | 45706 |
