Euro-OAT Future
WKN: A1MAPW / ISIN: DE000A1MAPW3Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.19 | 165,66 | 165,90 | 165,46 | 165,48 | 114974 |
| 08.07.19 | 165,77 | 165,77 | 165,77 | 165,77 | 120111 |
| 05.07.19 | 166,11 | 166,11 | 166,11 | 166,11 | 170472 |
| 04.07.19 | 166,30 | 166,69 | 166,17 | 166,60 | 193823 |
| 03.07.19 | 166,30 | 166,30 | 166,30 | 166,30 | 131763 |
| 02.07.19 | 165,66 | 165,66 | 165,66 | 165,66 | 122532 |
| 01.07.19 | 165,36 | 165,36 | 165,36 | 165,36 | 187474 |
| 28.06.19 | 164,95 | 164,95 | 164,95 | 164,95 | 108781 |
| 27.06.19 | 164,86 | 164,86 | 164,86 | 164,86 | 122272 |
| 26.06.19 | 164,83 | 164,83 | 164,74 | 164,74 | 86738 |
| 25.06.19 | 164,79 | 164,79 | 164,79 | 164,79 | 103930 |
| 24.06.19 | 164,17 | 164,59 | 164,14 | 164,17 | 82710 |
| 21.06.19 | 164,19 | 164,23 | 163,99 | 164,07 | 116734 |
| 20.06.19 | 164,55 | 164,65 | 164,10 | 164,56 | 158412 |
| 19.06.19 | 164,13 | 164,13 | 164,13 | 164,13 | 148639 |
| 18.06.19 | 164,65 | 164,65 | 164,65 | 164,65 | 202030 |
| 17.06.19 | 163,31 | 163,31 | 163,31 | 163,31 | 103112 |
| 14.06.19 | 163,53 | 163,61 | 163,50 | 163,60 | 108152 |
| 13.06.19 | 163,28 | 163,53 | 163,19 | 163,28 | 115291 |
| 12.06.19 | 163,24 | 163,24 | 163,24 | 163,24 | 98645 |
| 11.06.19 | 163,20 | 163,20 | 163,20 | 163,20 | 145367 |
| 10.06.19 | 162,96 | 162,96 | 162,96 | 162,96 | 115544 |
| 07.06.19 | 163,66 | 163,66 | 163,66 | 163,66 | 169602 |
| 06.06.19 | 165,55 | 165,55 | 165,55 | 165,55 | 23699 |
| 05.06.19 | 165,15 | 165,15 | 165,15 | 165,15 | 43590 |
