Euro-Bobl Future
WKN: 965265 / ISIN: DE0009652651Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.20 | 134,21 | 134,24 | 134,10 | 134,15 | 415382 |
| 06.01.20 | 134,28 | 134,32 | 134,16 | 134,19 | 264931 |
| 03.01.20 | 133,83 | 134,27 | 133,83 | 134,23 | 329235 |
| 02.01.20 | 133,47 | 133,96 | 133,47 | 133,86 | 308562 |
| 30.12.19 | 133,98 | 134,01 | 133,59 | 133,75 | 229185 |
| 27.12.19 | 134,01 | 134,04 | 133,93 | 133,98 | 104487 |
| 23.12.19 | 133,97 | 134,06 | 133,91 | 133,94 | 91346 |
| 20.12.19 | 133,88 | 134,00 | 133,83 | 133,97 | 198072 |
| 19.12.19 | 133,98 | 133,99 | 133,74 | 133,92 | 380558 |
| 18.12.19 | 134,15 | 134,20 | 133,90 | 133,96 | 343991 |
| 17.12.19 | 134,11 | 134,11 | 134,11 | 134,11 | 257236 |
| 16.12.19 | 134,03 | 134,03 | 134,03 | 134,03 | 145 |
| 13.12.19 | 134,08 | 134,08 | 134,08 | 134,08 | 245 |
| 12.12.19 | 133,97 | 133,97 | 133,97 | 133,97 | 1462 |
| 11.12.19 | 134,35 | 134,35 | 134,35 | 134,35 | 291061 |
| 10.12.19 | 134,20 | 134,20 | 134,20 | 134,20 | 251504 |
| 09.12.19 | 134,22 | 134,22 | 134,22 | 134,22 | 292435 |
| 06.12.19 | 134,29 | 134,29 | 134,29 | 134,29 | 25963 |
| 05.12.19 | 134,16 | 134,16 | 134,16 | 134,16 | 289 |
| 04.12.19 | 134,33 | 134,33 | 134,33 | 134,33 | 102 |
| 03.12.19 | 134,39 | 134,39 | 134,39 | 134,39 | 1072751 |
| 02.12.19 | 134,02 | 134,02 | 134,02 | 134,02 | 1227424 |
| 29.11.19 | 134,41 | 134,45 | 134,26 | 134,41 | 375820 |
| 28.11.19 | 134,39 | 134,49 | 134,35 | 134,41 | 300046 |
| 27.11.19 | 134,38 | 134,38 | 134,38 | 134,38 | 378725 |
