Euro-OAT Future
WKN: A1MAPW / ISIN: DE000A1MAPW3Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.20 | 164,60 | 164,63 | 163,77 | 163,81 | 164084 |
| 07.01.20 | 164,18 | 164,48 | 164,10 | 164,31 | 117654 |
| 06.01.20 | 164,43 | 164,62 | 164,23 | 164,35 | 102854 |
| 03.01.20 | 163,81 | 164,49 | 163,80 | 164,22 | 95483 |
| 02.01.20 | 162,84 | 163,64 | 162,51 | 163,42 | 113949 |
| 30.12.19 | 163,81 | 163,88 | 162,72 | 162,94 | 88995 |
| 27.12.19 | 163,97 | 164,05 | 163,67 | 163,81 | 38256 |
| 23.12.19 | 163,85 | 164,12 | 163,60 | 163,61 | 40325 |
| 20.12.19 | 163,56 | 163,81 | 163,34 | 163,74 | 52327 |
| 19.12.19 | 163,65 | 163,68 | 163,22 | 163,68 | 102323 |
| 18.12.19 | 164,35 | 164,58 | 163,56 | 163,61 | 95904 |
| 17.12.19 | 164,41 | 164,41 | 164,41 | 164,41 | 81892 |
| 16.12.19 | 164,11 | 164,11 | 164,11 | 164,11 | 86411 |
| 13.12.19 | 164,53 | 164,53 | 164,53 | 164,53 | 158306 |
| 12.12.19 | 163,90 | 163,90 | 163,90 | 163,90 | 27 |
| 11.12.19 | 164,63 | 164,63 | 164,63 | 164,63 | 170 |
| 10.12.19 | 164,23 | 164,23 | 164,23 | 164,23 | 91552 |
| 09.12.19 | 164,32 | 164,32 | 164,32 | 164,32 | 68 |
| 06.12.19 | 166,74 | 166,74 | 166,74 | 166,74 | 1800 |
| 05.12.19 | 166,66 | 166,66 | 166,66 | 166,66 | 74483 |
| 04.12.19 | 167,14 | 167,14 | 167,14 | 167,14 | 207127 |
| 03.12.19 | 167,52 | 167,52 | 167,52 | 167,52 | 394142 |
| 02.12.19 | 166,50 | 166,50 | 166,50 | 166,50 | 378674 |
| 29.11.19 | 167,80 | 167,88 | 167,44 | 167,80 | 186151 |
| 28.11.19 | 167,80 | 168,03 | 167,63 | 167,73 | 88729 |
