Euro-Bobl Future
WKN: 965265 / ISIN: DE0009652651Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.20 | 134,70 | 134,77 | 134,60 | 134,70 | 509240 |
| 10.02.20 | 134,67 | 134,76 | 134,60 | 134,67 | 287743 |
| 07.02.20 | 134,56 | 134,70 | 134,55 | 134,56 | 365766 |
| 06.02.20 | 134,57 | 134,59 | 134,45 | 134,55 | 430204 |
| 05.02.20 | 134,74 | 134,82 | 134,55 | 134,74 | 547997 |
| 04.02.20 | 134,94 | 134,95 | 134,71 | 134,94 | 462059 |
| 03.02.20 | 134,98 | 134,98 | 134,84 | 134,98 | 411793 |
| 31.01.20 | 134,72 | 135,02 | 134,68 | 134,72 | 473633 |
| 30.01.20 | 134,65 | 134,81 | 134,65 | 134,71 | 441509 |
| 29.01.20 | 134,48 | 134,67 | 134,43 | 134,48 | 373970 |
| 28.01.20 | 134,48 | 134,48 | 134,48 | 134,48 | 6 |
| 27.01.20 | 134,62 | 134,62 | 134,62 | 134,62 | 511053 |
| 24.01.20 | 134,26 | 134,44 | 134,19 | 134,40 | 379017 |
| 23.01.20 | 134,11 | 134,30 | 134,08 | 134,11 | 476407 |
| 22.01.20 | 134,01 | 134,14 | 133,96 | 134,08 | 374360 |
| 21.01.20 | 133,93 | 134,06 | 133,85 | 133,93 | 394883 |
| 20.01.20 | 133,95 | 133,97 | 133,88 | 133,90 | 173988 |
| 17.01.20 | 133,97 | 133,99 | 133,89 | 133,97 | 261513 |
| 16.01.20 | 133,91 | 134,00 | 133,84 | 133,97 | 391001 |
| 15.01.20 | 133,75 | 133,96 | 133,75 | 133,91 | 364955 |
| 14.01.20 | 133,73 | 133,80 | 133,67 | 133,76 | 365705 |
| 13.01.20 | 133,89 | 133,90 | 133,69 | 133,74 | 342854 |
| 10.01.20 | 133,82 | 133,90 | 133,72 | 133,89 | 338079 |
| 09.01.20 | 133,95 | 133,95 | 133,76 | 133,85 | 568161 |
| 08.01.20 | 134,30 | 134,53 | 133,92 | 133,97 | 484794 |
