Euro-Bobl Future
WKN: 965265 / ISIN: DE0009652651Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.20 | 134,93 | 135,15 | 134,77 | 134,93 | 346846 |
| 22.04.20 | 135,21 | 135,30 | 134,89 | 135,21 | 256762 |
| 21.04.20 | 135,15 | 135,39 | 135,11 | 135,26 | 309580 |
| 20.04.20 | 135,23 | 135,38 | 135,03 | 135,23 | 278942 |
| 17.04.20 | 135,16 | 135,32 | 135,09 | 135,27 | 188758 |
| 16.04.20 | 135,23 | 135,29 | 135,00 | 135,26 | 283973 |
| 15.04.20 | 134,91 | 135,31 | 134,88 | 135,21 | 313782 |
| 14.04.20 | 134,55 | 134,98 | 134,46 | 134,88 | 183496 |
| 09.04.20 | 134,40 | 134,75 | 134,38 | 134,63 | 235437 |
| 08.04.20 | 134,62 | 134,77 | 134,39 | 134,48 | 363016 |
| 07.04.20 | 134,88 | 134,95 | 134,43 | 134,59 | 311276 |
| 06.04.20 | 134,91 | 135,05 | 134,76 | 134,92 | 233871 |
| 03.04.20 | 134,83 | 135,16 | 134,80 | 134,94 | 267625 |
| 02.04.20 | 135,03 | 135,13 | 134,71 | 134,82 | 280748 |
| 01.04.20 | 135,22 | 135,47 | 134,95 | 135,02 | 314420 |
| 31.03.20 | 135,26 | 135,46 | 135,12 | 135,29 | 300744 |
| 30.03.20 | 135,33 | 135,64 | 135,17 | 135,29 | 252186 |
| 27.03.20 | 134,69 | 135,36 | 134,59 | 134,69 | 309338 |
| 26.03.20 | 134,10 | 134,72 | 134,08 | 134,10 | 360242 |
| 25.03.20 | 134,32 | 134,39 | 133,91 | 134,12 | 296619 |
| 24.03.20 | 134,48 | 134,60 | 134,22 | 134,48 | 235315 |
| 23.03.20 | 134,47 | 134,67 | 134,27 | 134,47 | 277262 |
| 20.03.20 | 133,53 | 134,50 | 133,50 | 133,53 | 335572 |
| 19.03.20 | 134,44 | 134,84 | 133,34 | 134,44 | 467303 |
| 18.03.20 | 135,18 | 135,18 | 133,73 | 135,18 | 481783 |
