Euro-OAT Future
WKN: A1MAPW / ISIN: DE000A1MAPW3Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.20 | 166,52 | 167,20 | 166,45 | 166,52 | 113910 |
| 24.04.20 | 166,32 | 166,91 | 165,94 | 166,32 | 112938 |
| 23.04.20 | 165,32 | 166,23 | 164,85 | 165,32 | 138823 |
| 22.04.20 | 165,81 | 165,97 | 165,03 | 165,81 | 119120 |
| 21.04.20 | 166,24 | 166,74 | 165,89 | 165,92 | 105873 |
| 20.04.20 | 166,63 | 166,78 | 165,87 | 166,63 | 94288 |
| 17.04.20 | 166,41 | 166,94 | 166,28 | 166,41 | 69230 |
| 16.04.20 | 166,16 | 166,74 | 165,93 | 166,16 | 126529 |
| 15.04.20 | 165,73 | 166,57 | 165,57 | 165,73 | 102515 |
| 14.04.20 | 165,22 | 166,05 | 165,00 | 165,36 | 61339 |
| 09.04.20 | 164,70 | 165,78 | 164,31 | 165,49 | 85563 |
| 08.04.20 | 165,01 | 165,23 | 164,20 | 164,56 | 102458 |
| 07.04.20 | 165,78 | 165,93 | 164,36 | 164,59 | 85190 |
| 06.04.20 | 165,58 | 166,22 | 165,43 | 166,03 | 52292 |
| 03.04.20 | 166,43 | 166,73 | 165,77 | 166,43 | 95653 |
| 02.04.20 | 166,84 | 166,84 | 165,84 | 166,84 | 146922 |
| 01.04.20 | 167,48 | 167,83 | 166,70 | 167,48 | 104243 |
| 31.03.20 | 168,00 | 168,22 | 167,03 | 168,00 | 93969 |
| 30.03.20 | 167,95 | 168,71 | 167,71 | 167,95 | 105459 |
| 27.03.20 | 167,42 | 168,55 | 166,96 | 167,42 | 118746 |
| 26.03.20 | 164,16 | 167,63 | 164,03 | 167,36 | 127285 |
| 25.03.20 | 164,54 | 164,79 | 163,63 | 164,54 | 84682 |
| 24.03.20 | 165,30 | 165,35 | 164,05 | 165,30 | 95492 |
| 23.03.20 | 164,94 | 165,85 | 164,92 | 164,94 | 118452 |
| 20.03.20 | 165,01 | 165,61 | 164,17 | 164,71 | 134112 |
