Euro-Bobl Future
WKN: 965265 / ISIN: DE0009652651Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.20 | 135,00 | 135,18 | 134,96 | 135,11 | 473023 |
| 28.05.20 | 134,84 | 135,11 | 134,82 | 134,98 | 384474 |
| 27.05.20 | 135,07 | 135,17 | 134,79 | 135,07 | 519836 |
| 26.05.20 | 135,39 | 135,39 | 134,97 | 135,39 | 450693 |
| 25.05.20 | 135,36 | 135,45 | 135,32 | 135,36 | 96497 |
| 22.05.20 | 135,38 | 135,50 | 135,33 | 135,38 | 274667 |
| 21.05.20 | 135,31 | 135,45 | 135,22 | 135,38 | 295682 |
| 20.05.20 | 135,26 | 135,32 | 135,16 | 135,27 | 400603 |
| 19.05.20 | 135,38 | 135,47 | 135,12 | 135,29 | 508284 |
| 18.05.20 | 135,73 | 135,90 | 135,32 | 135,37 | 470835 |
| 15.05.20 | 135,72 | 135,89 | 135,68 | 135,75 | 314468 |
| 14.05.20 | 135,72 | 135,87 | 135,69 | 135,73 | 323145 |
| 13.05.20 | 135,72 | 135,84 | 135,63 | 135,71 | 310716 |
| 12.05.20 | 135,66 | 135,71 | 135,45 | 135,70 | 349826 |
| 11.05.20 | 135,79 | 135,88 | 135,62 | 135,79 | 276305 |
| 08.05.20 | 135,84 | 135,99 | 135,78 | 135,84 | 176577 |
| 07.05.20 | 135,69 | 135,91 | 135,52 | 135,69 | 361249 |
| 06.05.20 | 135,88 | 135,96 | 135,62 | 135,88 | 378570 |
| 05.05.20 | 135,95 | 136,14 | 135,69 | 135,95 | 397740 |
| 04.05.20 | 136,22 | 136,30 | 135,74 | 136,22 | 338767 |
| 30.04.20 | 135,36 | 136,01 | 135,34 | 135,87 | 530030 |
| 29.04.20 | 135,23 | 135,49 | 135,23 | 135,38 | 298277 |
| 28.04.20 | 135,10 | 135,30 | 135,01 | 135,25 | 269017 |
| 27.04.20 | 135,27 | 135,35 | 135,02 | 135,10 | 256050 |
| 24.04.20 | 135,11 | 135,34 | 135,07 | 135,11 | 287544 |
