Euro-Bobl Future
WKN: 965265 / ISIN: DE0009652651Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.20 | 134,82 | 134,88 | 134,77 | 134,82 | 186088 |
| 02.07.20 | 134,52 | 134,81 | 134,51 | 134,78 | 419228 |
| 01.07.20 | 134,85 | 134,91 | 134,52 | 134,81 | 462039 |
| 30.06.20 | 134,96 | 135,06 | 134,88 | 134,96 | 328814 |
| 29.06.20 | 135,06 | 135,08 | 134,91 | 135,06 | 238853 |
| 26.06.20 | 134,94 | 135,07 | 134,92 | 134,94 | 278924 |
| 25.06.20 | 134,83 | 135,05 | 134,80 | 134,83 | 423735 |
| 24.06.20 | 134,65 | 134,84 | 134,56 | 134,65 | 395328 |
| 23.06.20 | 134,78 | 134,84 | 134,64 | 134,78 | 305500 |
| 22.06.20 | 134,68 | 134,94 | 134,64 | 134,68 | 332034 |
| 19.06.20 | 134,58 | 134,71 | 134,51 | 134,58 | 296198 |
| 18.06.20 | 134,51 | 134,67 | 134,47 | 134,51 | 399339 |
| 17.06.20 | 134,57 | 134,66 | 134,41 | 134,51 | 341960 |
| 16.06.20 | 134,57 | 134,65 | 134,46 | 134,57 | 332230 |
| 15.06.20 | 134,80 | 134,86 | 134,57 | 134,80 | 318033 |
| 12.06.20 | 134,52 | 134,72 | 134,47 | 134,69 | 353564 |
| 11.06.20 | 134,24 | 134,59 | 134,21 | 134,54 | 372009 |
| 10.06.20 | 134,06 | 134,23 | 134,00 | 134,06 | 362305 |
| 09.06.20 | 134,16 | 134,23 | 134,02 | 134,05 | 391220 |
| 08.06.20 | 134,52 | 134,59 | 134,44 | 134,54 | 13047 |
| 05.06.20 | 134,68 | 134,68 | 134,39 | 134,57 | 148247 |
| 04.06.20 | 134,74 | 134,90 | 134,60 | 134,67 | 643457 |
| 03.06.20 | 134,95 | 134,96 | 134,68 | 134,95 | 897544 |
| 02.06.20 | 135,05 | 135,14 | 134,91 | 135,05 | 818422 |
| 01.06.20 | 135,16 | 135,16 | 134,89 | 135,16 | 416839 |
