Euro-OAT Future
WKN: A1MAPW / ISIN: DE000A1MAPW3Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.20 | 167,69 | 167,80 | 167,17 | 167,69 | 119647 |
| 06.07.20 | 167,21 | 167,62 | 167,12 | 167,21 | 89495 |
| 03.07.20 | 167,42 | 167,69 | 167,29 | 167,42 | 92553 |
| 02.07.20 | 166,53 | 167,47 | 166,53 | 166,53 | 243673 |
| 01.07.20 | 167,28 | 167,36 | 166,52 | 166,64 | 121695 |
| 30.06.20 | 167,59 | 167,95 | 167,29 | 167,59 | 133229 |
| 29.06.20 | 167,64 | 167,73 | 167,39 | 167,64 | 82785 |
| 26.06.20 | 167,58 | 167,80 | 167,55 | 167,64 | 107304 |
| 25.06.20 | 167,38 | 167,68 | 167,36 | 167,38 | 136463 |
| 24.06.20 | 166,98 | 167,39 | 166,66 | 167,32 | 128753 |
| 23.06.20 | 167,33 | 167,40 | 166,94 | 167,33 | 147442 |
| 22.06.20 | 166,97 | 167,65 | 166,90 | 166,97 | 120454 |
| 19.06.20 | 166,85 | 167,10 | 166,56 | 167,04 | 108753 |
| 18.06.20 | 166,59 | 166,97 | 166,40 | 166,59 | 165471 |
| 17.06.20 | 166,52 | 166,79 | 166,13 | 166,52 | 126516 |
| 16.06.20 | 166,10 | 166,73 | 165,98 | 166,10 | 131232 |
| 15.06.20 | 166,62 | 166,75 | 166,32 | 166,62 | 110444 |
| 12.06.20 | 165,73 | 166,42 | 165,65 | 165,73 | 127578 |
| 11.06.20 | 165,19 | 166,09 | 165,06 | 165,79 | 169064 |
| 10.06.20 | 164,52 | 164,90 | 164,36 | 164,52 | 153654 |
| 09.06.20 | 165,17 | 165,36 | 164,44 | 165,17 | 160984 |
| 08.06.20 | 167,14 | 167,26 | 166,89 | 167,23 | 13132 |
| 05.06.20 | 166,98 | 167,37 | 166,70 | 166,98 | 64754 |
| 04.06.20 | 167,09 | 168,01 | 166,97 | 167,41 | 294312 |
| 03.06.20 | 167,59 | 167,89 | 167,05 | 167,59 | 301508 |
