Euro-Bobl Future
WKN: 965265 / ISIN: DE0009652651Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.20 | 135,66 | 135,82 | 135,66 | 135,76 | 294713 |
| 15.10.20 | 135,51 | 135,82 | 135,51 | 135,67 | 459777 |
| 14.10.20 | 135,44 | 135,58 | 135,42 | 135,44 | 303557 |
| 13.10.20 | 135,41 | 135,47 | 135,36 | 135,43 | 291982 |
| 12.10.20 | 135,34 | 135,39 | 135,32 | 135,38 | 187022 |
| 09.10.20 | 135,25 | 135,38 | 135,24 | 135,25 | 312832 |
| 08.10.20 | 135,09 | 135,27 | 135,07 | 135,09 | 290605 |
| 07.10.20 | 135,23 | 135,24 | 135,03 | 135,23 | 310170 |
| 06.10.20 | 135,12 | 135,25 | 135,10 | 135,12 | 274100 |
| 05.10.20 | 135,27 | 135,37 | 135,10 | 135,27 | 310155 |
| 02.10.20 | 135,22 | 135,35 | 135,22 | 135,22 | 272575 |
| 01.10.20 | 135,18 | 135,26 | 135,08 | 135,18 | 339462 |
| 30.09.20 | 135,25 | 135,31 | 135,14 | 135,25 | 388286 |
| 29.09.20 | 135,20 | 135,31 | 135,20 | 135,20 | 276996 |
| 28.09.20 | 135,22 | 135,24 | 135,13 | 135,22 | 227824 |
| 25.09.20 | 135,11 | 135,24 | 135,07 | 135,11 | 271508 |
| 24.09.20 | 135,23 | 135,32 | 135,10 | 135,23 | 333122 |
| 23.09.20 | 135,21 | 135,29 | 135,13 | 135,21 | 263325 |
| 22.09.20 | 135,26 | 135,33 | 135,17 | 135,26 | 289770 |
| 21.09.20 | 135,08 | 135,37 | 135,03 | 135,08 | 369917 |
| 18.09.20 | 135,12 | 135,21 | 135,02 | 135,12 | 293287 |
| 17.09.20 | 135,03 | 135,17 | 134,90 | 135,03 | 400358 |
| 16.09.20 | 135,10 | 135,15 | 134,96 | 135,10 | 328049 |
| 15.09.20 | 135,11 | 135,14 | 135,00 | 135,06 | 323118 |
| 14.09.20 | 135,12 | 135,20 | 135,06 | 135,08 | 276866 |
