Euro-Bobl Future
WKN: 965265 / ISIN: DE0009652651Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 135,18 | 135,22 | 135,15 | 135,18 | 164395 |
| 28.12.20 | 135,05 | 135,21 | 135,02 | 135,05 | 113103 |
| 23.12.20 | 135,32 | 135,36 | 134,98 | 135,32 | 243377 |
| 22.12.20 | 135,26 | 135,38 | 135,24 | 135,26 | 187113 |
| 21.12.20 | 135,28 | 135,44 | 135,23 | 135,28 | 257341 |
| 18.12.20 | 135,26 | 135,29 | 135,12 | 135,26 | 229053 |
| 17.12.20 | 135,25 | 135,34 | 135,16 | 135,25 | 268017 |
| 16.12.20 | 135,49 | 135,52 | 135,15 | 135,49 | 374423 |
| 15.12.20 | 135,56 | 135,61 | 135,47 | 135,56 | 219810 |
| 14.12.20 | 135,60 | 135,64 | 135,50 | 135,60 | 238898 |
| 11.12.20 | 135,54 | 135,70 | 135,50 | 135,54 | 351597 |
| 10.12.20 | 135,60 | 135,65 | 135,39 | 135,60 | 421190 |
| 09.12.20 | 135,50 | 135,58 | 135,47 | 135,50 | 259950 |
| 08.12.20 | 135,55 | 135,58 | 135,53 | 135,55 | 10362 |
| 07.12.20 | 135,43 | 135,58 | 135,41 | 135,50 | 89397 |
| 04.12.20 | 135,42 | 135,46 | 135,35 | 135,42 | 538315 |
| 03.12.20 | 135,23 | 135,43 | 135,22 | 135,42 | 856443 |
| 02.12.20 | 135,20 | 135,23 | 135,14 | 135,20 | 883966 |
| 01.12.20 | 135,42 | 135,46 | 135,16 | 135,42 | 826932 |
| 30.11.20 | 135,53 | 135,56 | 135,38 | 135,53 | 369996 |
| 27.11.20 | 135,50 | 135,54 | 135,46 | 135,53 | 199972 |
| 26.11.20 | 135,42 | 135,51 | 135,39 | 135,42 | 140541 |
| 25.11.20 | 135,37 | 135,49 | 135,33 | 135,41 | 307231 |
| 24.11.20 | 135,41 | 135,49 | 135,36 | 135,41 | 266631 |
| 23.11.20 | 135,51 | 135,53 | 135,41 | 135,51 | 262207 |
