Euro-OAT Future
WKN: A1MAPW / ISIN: DE000A1MAPW3Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 168,34 | 168,38 | 167,82 | 167,92 | 186890 |
| 04.01.21 | 168,03 | 168,46 | 167,76 | 168,03 | 169481 |
| 30.12.20 | 167,89 | 168,01 | 167,53 | 167,97 | 98765 |
| 29.12.20 | 167,83 | 167,93 | 167,68 | 167,83 | 66878 |
| 28.12.20 | 167,45 | 167,90 | 167,30 | 167,45 | 53553 |
| 23.12.20 | 168,00 | 168,12 | 167,11 | 167,43 | 107473 |
| 22.12.20 | 167,75 | 168,09 | 167,60 | 167,96 | 82465 |
| 21.12.20 | 167,82 | 168,35 | 167,67 | 167,82 | 111949 |
| 18.12.20 | 167,78 | 167,91 | 167,36 | 167,71 | 115130 |
| 17.12.20 | 167,64 | 168,08 | 167,50 | 167,64 | 122863 |
| 16.12.20 | 168,32 | 168,37 | 167,36 | 167,69 | 155348 |
| 15.12.20 | 168,34 | 168,48 | 168,17 | 168,34 | 100865 |
| 14.12.20 | 168,21 | 168,46 | 168,06 | 168,21 | 99770 |
| 11.12.20 | 168,14 | 168,60 | 168,14 | 168,39 | 104683 |
| 10.12.20 | 168,26 | 168,50 | 167,63 | 168,24 | 159735 |
| 09.12.20 | 168,11 | 168,27 | 167,93 | 168,11 | 114175 |
| 08.12.20 | 170,07 | 170,18 | 169,99 | 170,17 | 4857 |
| 07.12.20 | 169,79 | 170,17 | 169,77 | 170,04 | 49001 |
| 04.12.20 | 169,73 | 169,86 | 169,46 | 169,73 | 260875 |
| 03.12.20 | 169,34 | 169,73 | 169,25 | 169,34 | 398283 |
| 02.12.20 | 169,10 | 169,34 | 169,05 | 169,10 | 298938 |
| 01.12.20 | 169,85 | 170,01 | 169,15 | 169,20 | 272228 |
| 30.11.20 | 170,13 | 170,27 | 169,76 | 170,13 | 265290 |
| 27.11.20 | 170,18 | 170,26 | 169,99 | 170,18 | 101654 |
| 26.11.20 | 169,92 | 170,21 | 169,81 | 169,92 | 70681 |
