Euro-OAT Future
WKN: A1MAPW / ISIN: DE000A1MAPW3Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.21 | 166,29 | 166,47 | 166,07 | 166,26 | 187033 |
| 08.02.21 | 166,13 | 166,37 | 165,84 | 166,13 | 157907 |
| 05.02.21 | 166,50 | 166,64 | 165,87 | 166,15 | 232688 |
| 04.02.21 | 166,34 | 166,67 | 166,30 | 166,50 | 306382 |
| 03.02.21 | 166,56 | 166,80 | 166,41 | 166,56 | 214169 |
| 02.02.21 | 167,01 | 167,04 | 166,52 | 167,01 | 199672 |
| 01.02.21 | 167,18 | 167,25 | 166,86 | 167,02 | 159609 |
| 29.01.21 | 167,35 | 167,48 | 166,76 | 167,35 | 302393 |
| 28.01.21 | 167,37 | 167,70 | 167,30 | 167,41 | 181849 |
| 27.01.21 | 167,31 | 167,83 | 167,21 | 167,46 | 199447 |
| 26.01.21 | 167,62 | 167,69 | 167,29 | 167,62 | 135130 |
| 25.01.21 | 167,00 | 167,60 | 167,00 | 167,57 | 175651 |
| 22.01.21 | 166,78 | 167,11 | 166,61 | 166,78 | 162632 |
| 21.01.21 | 167,40 | 167,52 | 166,72 | 167,40 | 248028 |
| 20.01.21 | 167,40 | 167,55 | 167,28 | 167,42 | 145833 |
| 19.01.21 | 167,25 | 167,47 | 167,17 | 167,46 | 208082 |
| 18.01.21 | 167,72 | 167,76 | 167,23 | 167,72 | 114162 |
| 15.01.21 | 167,69 | 167,93 | 167,53 | 167,60 | 131324 |
| 14.01.21 | 167,60 | 167,87 | 167,38 | 167,60 | 162578 |
| 13.01.21 | 167,04 | 167,69 | 166,91 | 167,56 | 210587 |
| 12.01.21 | 167,06 | 167,12 | 166,60 | 167,06 | 218977 |
| 11.01.21 | 167,57 | 167,78 | 167,11 | 167,12 | 135846 |
| 08.01.21 | 167,59 | 167,78 | 167,47 | 167,67 | 119953 |
| 07.01.21 | 167,53 | 167,90 | 167,43 | 167,53 | 275016 |
| 06.01.21 | 167,94 | 167,96 | 167,20 | 167,94 | 207724 |
