Euro-Bobl Future
WKN: 965265 / ISIN: DE0009652651Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.21 | 134,47 | 134,54 | 134,41 | 134,52 | 300744 |
| 21.05.21 | 134,32 | 134,50 | 134,28 | 134,47 | 417773 |
| 20.05.21 | 134,27 | 134,34 | 134,20 | 134,30 | 409951 |
| 19.05.21 | 134,32 | 134,44 | 134,18 | 134,30 | 469355 |
| 18.05.21 | 134,37 | 134,43 | 134,31 | 134,33 | 479797 |
| 17.05.21 | 134,43 | 134,51 | 134,29 | 134,39 | 452103 |
| 14.05.21 | 134,39 | 134,46 | 134,31 | 134,43 | 412734 |
| 13.05.21 | 134,38 | 134,45 | 134,30 | 134,39 | 452762 |
| 12.05.21 | 134,56 | 134,68 | 134,37 | 134,39 | 507405 |
| 11.05.21 | 134,81 | 134,84 | 134,55 | 134,58 | 571849 |
| 10.05.21 | 134,79 | 134,87 | 134,71 | 134,79 | 385586 |
| 07.05.21 | 134,92 | 135,01 | 134,79 | 134,81 | 522697 |
| 06.05.21 | 134,97 | 135,04 | 134,86 | 134,90 | 465395 |
| 05.05.21 | 134,97 | 134,98 | 134,83 | 134,97 | 479674 |
| 04.05.21 | 134,81 | 134,99 | 134,69 | 134,94 | 543756 |
| 03.05.21 | 134,73 | 134,83 | 134,56 | 134,73 | 365495 |
| 30.04.21 | 134,61 | 134,79 | 134,61 | 134,77 | 468343 |
| 29.04.21 | 134,88 | 134,88 | 134,59 | 134,88 | 499215 |
| 28.04.21 | 134,82 | 134,89 | 134,66 | 134,82 | 506642 |
| 27.04.21 | 134,88 | 134,93 | 134,82 | 134,88 | 344736 |
| 26.04.21 | 134,89 | 134,96 | 134,81 | 134,89 | 291880 |
| 23.04.21 | 134,94 | 134,98 | 134,84 | 134,94 | 290530 |
| 22.04.21 | 134,96 | 135,05 | 134,80 | 134,96 | 463685 |
| 21.04.21 | 134,92 | 135,01 | 134,87 | 134,92 | 380905 |
| 20.04.21 | 134,75 | 134,94 | 134,66 | 134,75 | 415806 |
