Euro-Bobl Future
WKN: 965265 / ISIN: DE0009652651Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 133,90 | 134,06 | 133,89 | 133,90 | 217568 |
| 25.06.21 | 134,02 | 134,04 | 133,88 | 134,02 | 309142 |
| 24.06.21 | 134,04 | 134,10 | 133,94 | 134,04 | 335020 |
| 23.06.21 | 133,96 | 134,12 | 133,89 | 133,96 | 403443 |
| 22.06.21 | 133,95 | 134,01 | 133,86 | 133,95 | 362153 |
| 21.06.21 | 134,14 | 134,21 | 133,91 | 134,14 | 443375 |
| 18.06.21 | 134,21 | 134,23 | 134,09 | 134,13 | 437368 |
| 17.06.21 | 134,08 | 134,25 | 134,05 | 134,08 | 553665 |
| 16.06.21 | 134,24 | 134,35 | 134,09 | 134,24 | 377105 |
| 15.06.21 | 134,30 | 134,39 | 134,21 | 134,25 | 365755 |
| 14.06.21 | 134,42 | 134,46 | 134,27 | 134,29 | 287491 |
| 11.06.21 | 134,46 | 134,51 | 134,39 | 134,46 | 315726 |
| 10.06.21 | 134,32 | 134,46 | 134,18 | 134,32 | 402143 |
| 09.06.21 | 134,19 | 134,43 | 134,19 | 134,33 | 423855 |
| 08.06.21 | 134,90 | 134,91 | 134,85 | 134,91 | 4897 |
| 07.06.21 | 134,92 | 134,94 | 134,83 | 134,85 | 118504 |
| 04.06.21 | 134,81 | 134,95 | 134,79 | 134,94 | 487077 |
| 03.06.21 | 134,84 | 134,85 | 134,75 | 134,81 | 808395 |
| 02.06.21 | 134,73 | 134,84 | 134,72 | 134,83 | 1067314 |
| 01.06.21 | 134,77 | 134,79 | 134,64 | 134,77 | 811939 |
| 31.05.21 | 134,74 | 134,77 | 134,60 | 134,76 | 299997 |
| 28.05.21 | 134,68 | 134,79 | 134,59 | 134,76 | 346757 |
| 27.05.21 | 134,84 | 134,85 | 134,63 | 134,69 | 419219 |
| 26.05.21 | 134,73 | 134,85 | 134,66 | 134,73 | 476317 |
| 25.05.21 | 134,54 | 134,74 | 134,52 | 134,74 | 410290 |
