Euro-OAT Future
WKN: A1MAPW / ISIN: DE000A1MAPW3Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.21 | 164,75 | 165,48 | 164,71 | 165,31 | 159682 |
| 12.10.21 | 165,12 | 165,35 | 164,62 | 165,12 | 180697 |
| 11.10.21 | 165,41 | 165,42 | 164,88 | 165,41 | 153507 |
| 08.10.21 | 165,88 | 165,99 | 165,40 | 165,88 | 147660 |
| 07.10.21 | 165,86 | 166,23 | 165,69 | 165,86 | 215031 |
| 06.10.21 | 165,80 | 166,02 | 165,24 | 165,80 | 174756 |
| 05.10.21 | 166,31 | 166,59 | 165,83 | 166,31 | 139998 |
| 04.10.21 | 166,60 | 166,76 | 166,10 | 166,60 | 140442 |
| 01.10.21 | 166,03 | 166,69 | 165,91 | 166,03 | 161364 |
| 30.09.21 | 166,30 | 166,38 | 165,73 | 166,30 | 215472 |
| 29.09.21 | 165,78 | 166,43 | 165,76 | 165,78 | 159083 |
| 28.09.21 | 166,48 | 166,51 | 165,58 | 166,48 | 226149 |
| 27.09.21 | 166,58 | 166,90 | 165,96 | 166,47 | 214499 |
| 24.09.21 | 166,97 | 166,97 | 166,45 | 166,97 | 188990 |
| 23.09.21 | 168,15 | 168,15 | 166,91 | 166,97 | 167363 |
| 22.09.21 | 168,04 | 168,31 | 167,75 | 168,04 | 124619 |
| 21.09.21 | 168,05 | 168,32 | 167,63 | 168,05 | 142716 |
| 20.09.21 | 167,42 | 168,12 | 167,42 | 167,42 | 149961 |
| 17.09.21 | 167,68 | 167,74 | 167,24 | 167,68 | 157333 |
| 16.09.21 | 167,86 | 167,93 | 167,48 | 167,86 | 205287 |
| 15.09.21 | 168,31 | 168,54 | 167,74 | 168,31 | 151381 |
| 14.09.21 | 168,12 | 168,60 | 167,73 | 168,12 | 162109 |
| 13.09.21 | 168,15 | 168,38 | 168,09 | 168,18 | 106909 |
| 10.09.21 | 169,01 | 169,01 | 168,14 | 168,17 | 166914 |
| 09.09.21 | 167,92 | 169,04 | 167,88 | 169,04 | 191556 |
