Euro-OAT Future
WKN: A1MAPW / ISIN: DE000A1MAPW3Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 166,25 | 166,37 | 165,11 | 165,23 | 103512 |
| 20.12.21 | 166,66 | 166,84 | 166,08 | 166,22 | 93612 |
| 17.12.21 | 166,08 | 166,59 | 166,02 | 166,08 | 88342 |
| 16.12.21 | 166,14 | 166,48 | 165,41 | 166,02 | 161794 |
| 15.12.21 | 166,28 | 166,53 | 166,06 | 166,21 | 99287 |
| 14.12.21 | 166,51 | 166,64 | 166,13 | 166,51 | 89765 |
| 13.12.21 | 165,88 | 166,61 | 165,82 | 165,88 | 90811 |
| 10.12.21 | 165,97 | 166,23 | 165,69 | 165,90 | 106421 |
| 09.12.21 | 165,33 | 166,11 | 165,26 | 165,97 | 116323 |
| 08.12.21 | 168,85 | 169,26 | 168,76 | 169,26 | 6366 |
| 07.12.21 | 168,89 | 168,96 | 168,44 | 168,74 | 57175 |
| 06.12.21 | 168,82 | 169,03 | 168,60 | 168,82 | 249365 |
| 03.12.21 | 168,66 | 169,07 | 168,39 | 168,54 | 279810 |
| 02.12.21 | 168,27 | 168,98 | 168,02 | 168,27 | 389322 |
| 01.12.21 | 168,06 | 168,42 | 167,52 | 168,06 | 298023 |
| 30.11.21 | 167,85 | 168,60 | 167,72 | 168,44 | 278700 |
| 29.11.21 | 167,80 | 168,21 | 167,53 | 167,80 | 194770 |
| 26.11.21 | 167,00 | 168,18 | 167,00 | 167,00 | 180304 |
| 25.11.21 | 166,36 | 166,90 | 166,36 | 166,36 | 84489 |
| 24.11.21 | 166,57 | 167,00 | 166,06 | 166,57 | 183061 |
| 23.11.21 | 167,72 | 167,75 | 166,42 | 167,72 | 215105 |
| 22.11.21 | 168,48 | 168,64 | 167,61 | 168,48 | 165402 |
| 19.11.21 | 167,55 | 168,60 | 167,25 | 168,60 | 198058 |
| 18.11.21 | 167,00 | 167,63 | 166,91 | 167,00 | 180439 |
| 17.11.21 | 166,78 | 167,07 | 166,54 | 167,07 | 122981 |
