Euro-OAT Future
WKN: A1MAPW / ISIN: DE000A1MAPW3Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 131,00 | 131,36 | 130,12 | 130,99 | - |
| 28.09.22 | 130,77 | 132,55 | 129,41 | 132,31 | - |
| 27.09.22 | 131,80 | 132,98 | 130,40 | 130,68 | - |
| 26.09.22 | 132,88 | 133,05 | 131,18 | 131,42 | - |
| 23.09.22 | 134,12 | 135,17 | 132,71 | 133,51 | - |
| 22.09.22 | 135,34 | 136,27 | 134,13 | 134,45 | - |
| 21.09.22 | 135,30 | 136,05 | 134,95 | 135,58 | - |
| 20.09.22 | 136,42 | 136,62 | 134,68 | 134,99 | - |
| 19.09.22 | 137,06 | 137,32 | 136,35 | 136,66 | - |
| 16.09.22 | 136,89 | 137,44 | 136,41 | 137,33 | - |
| 15.09.22 | 137,31 | 137,79 | 136,90 | 137,17 | - |
| 14.09.22 | 137,39 | 137,85 | 136,62 | 137,59 | - |
| 13.09.22 | 138,03 | 138,39 | 137,05 | 137,50 | - |
| 12.09.22 | 136,98 | 138,37 | 136,86 | 137,85 | - |
| 09.09.22 | 136,93 | 138,34 | 136,53 | 137,37 | - |
| 08.09.22 | 139,47 | 139,63 | 137,01 | 137,17 | - |
| 07.09.22 | 138,06 | 139,35 | 137,98 | 139,20 | - |
| 06.09.22 | 137,88 | 139,12 | 137,36 | 137,79 | - |
| 05.09.22 | 138,87 | 138,91 | 137,58 | 137,93 | - |
| 02.09.22 | 137,63 | 139,17 | 137,44 | 139,16 | - |
| 01.09.22 | 137,55 | 137,96 | 136,97 | 137,89 | - |
| 31.08.22 | 138,44 | 138,79 | 137,47 | 137,85 | - |
| 30.08.22 | 138,60 | 139,06 | 137,84 | 138,37 | - |
| 29.08.22 | 138,35 | 138,70 | 137,73 | 138,40 | - |
| 26.08.22 | 140,50 | 140,58 | 138,89 | 138,96 | - |
