Euro-OAT Future
WKN: A1MAPW / ISIN: DE000A1MAPW3Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 137,44 | 137,51 | 136,52 | 136,55 | - |
| 07.12.22 | 137,22 | 137,64 | 136,56 | 137,43 | - |
| 06.12.22 | 137,60 | 138,76 | 137,35 | 138,52 | - |
| 05.12.22 | 137,50 | 138,25 | 137,32 | 137,57 | - |
| 02.12.22 | 138,26 | 138,87 | 137,56 | 138,03 | - |
| 01.12.22 | 137,76 | 138,52 | 137,23 | 138,50 | - |
| 30.11.22 | 136,75 | 137,26 | 135,97 | 137,25 | - |
| 29.11.22 | 136,63 | 137,19 | 136,15 | 136,49 | - |
| 28.11.22 | 136,97 | 137,00 | 135,32 | 135,89 | - |
| 25.11.22 | 137,70 | 137,79 | 135,89 | 136,16 | - |
| 24.11.22 | 137,14 | 138,21 | 137,12 | 137,91 | - |
| 23.11.22 | 135,72 | 137,02 | 135,21 | 136,87 | - |
| 22.11.22 | 135,44 | 136,00 | 135,24 | 135,80 | - |
| 21.11.22 | 135,91 | 136,23 | 134,98 | 135,36 | - |
| 18.11.22 | 135,35 | 135,69 | 134,35 | 135,51 | - |
| 17.11.22 | 135,48 | 136,05 | 134,82 | 135,24 | - |
| 16.11.22 | 133,77 | 135,92 | 133,63 | 135,83 | - |
| 15.11.22 | 133,11 | 134,58 | 133,04 | 134,46 | - |
| 14.11.22 | 133,31 | 133,94 | 132,96 | 133,28 | - |
| 11.11.22 | 134,56 | 134,97 | 133,03 | 133,30 | - |
| 10.11.22 | 133,04 | 135,48 | 132,57 | 135,24 | - |
| 09.11.22 | 131,53 | 133,12 | 131,53 | 133,10 | - |
| 08.11.22 | 130,85 | 131,99 | 130,36 | 131,65 | - |
| 07.11.22 | 131,15 | 131,66 | 130,64 | 130,83 | - |
| 04.11.22 | 131,80 | 132,34 | 130,91 | 131,34 | - |
