Euro-Bund Future
WKN: 965264 / ISIN: DE0009652644Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 137,96 | 138,33 | 137,53 | 138,10 | - |
| 13.01.23 | 138,31 | 139,04 | 138,00 | 138,07 | - |
| 12.01.23 | 137,82 | 139,05 | 137,60 | 138,58 | - |
| 11.01.23 | 136,51 | 137,94 | 136,49 | 137,94 | - |
| 10.01.23 | 136,68 | 136,72 | 136,02 | 136,43 | - |
| 09.01.23 | 136,91 | 137,22 | 136,36 | 136,92 | - |
| 06.01.23 | 136,19 | 137,43 | 135,74 | 137,32 | - |
| 05.01.23 | 135,90 | 136,43 | 135,53 | 136,18 | - |
| 04.01.23 | 135,05 | 136,63 | 135,05 | 136,24 | - |
| 03.01.23 | 133,98 | 135,52 | 133,75 | 135,07 | - |
| 02.01.23 | 132,98 | 134,50 | 132,96 | 134,34 | - |
| 30.12.22 | 133,91 | 134,12 | 133,21 | 133,53 | - |
| 29.12.22 | 133,46 | 134,38 | 133,35 | 134,12 | - |
| 28.12.22 | 133,43 | 134,08 | 133,31 | 133,39 | - |
| 27.12.22 | 134,36 | 134,44 | 133,21 | 133,46 | - |
| 23.12.22 | 135,16 | 135,34 | 134,58 | 134,65 | - |
| 22.12.22 | 135,72 | 136,20 | 134,92 | 135,35 | - |
| 21.12.22 | 135,72 | 136,28 | 135,67 | 135,79 | - |
| 20.12.22 | 136,38 | 136,51 | 135,75 | 135,92 | - |
| 19.12.22 | 137,60 | 137,70 | 136,83 | 137,22 | - |
| 16.12.22 | 138,10 | 138,30 | 136,93 | 137,65 | - |
| 15.12.22 | 140,08 | 140,72 | 138,14 | 138,60 | - |
| 14.12.22 | 140,73 | 141,04 | 139,62 | 140,25 | - |
| 13.12.22 | 140,10 | 141,45 | 139,74 | 140,54 | - |
| 12.12.22 | 140,52 | 141,16 | 139,93 | 140,12 | - |
