Euro-Bund Future
WKN: 965264 / ISIN: DE0009652644Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 135,01 | 135,18 | 134,64 | 134,77 | - |
| 12.09.24 | 135,11 | 135,32 | 134,60 | 134,70 | - |
| 11.09.24 | 135,12 | 135,46 | 134,71 | 135,14 | - |
| 10.09.24 | 134,53 | 135,02 | 134,38 | 134,86 | - |
| 09.09.24 | 134,04 | 134,60 | 133,80 | 134,55 | - |
| 06.09.24 | 134,31 | 134,78 | 134,02 | 134,16 | - |
| 05.09.24 | 134,17 | 134,28 | 133,82 | 134,17 | - |
| 04.09.24 | 134,16 | 134,69 | 134,09 | 134,63 | - |
| 03.09.24 | 133,29 | 134,11 | 133,23 | 134,01 | - |
| 02.09.24 | 133,44 | 133,48 | 133,17 | 133,29 | - |
| 30.08.24 | 133,86 | 134,18 | 133,51 | 133,58 | - |
| 29.08.24 | 133,89 | 134,48 | 133,81 | 133,93 | - |
| 28.08.24 | 133,95 | 134,37 | 133,91 | 134,01 | - |
| 27.08.24 | 134,13 | 134,28 | 133,67 | 133,93 | - |
| 26.08.24 | 134,61 | 134,62 | 134,05 | 134,22 | - |
| 23.08.24 | 134,25 | 134,57 | 134,09 | 134,46 | - |
| 22.08.24 | 134,82 | 135,00 | 134,11 | 134,23 | - |
| 21.08.24 | 134,71 | 134,98 | 134,52 | 134,78 | - |
| 20.08.24 | 134,14 | 134,66 | 134,13 | 134,63 | - |
| 19.08.24 | 134,39 | 134,61 | 134,10 | 134,22 | - |
| 16.08.24 | 134,26 | 134,64 | 134,15 | 134,36 | - |
| 15.08.24 | 134,83 | 135,05 | 134,09 | 134,23 | - |
| 14.08.24 | 135,01 | 135,15 | 134,61 | 134,88 | - |
| 13.08.24 | 134,56 | 135,07 | 134,47 | 134,95 | - |
| 12.08.24 | 134,44 | 134,68 | 134,28 | 134,59 | - |
