Euro-Bund Future
WKN: 965264 / ISIN: DE0009652644Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 133,36 | 133,40 | 132,49 | 132,50 | - |
| 02.01.25 | 133,16 | 133,85 | 133,08 | 133,29 | - |
| 30.12.24 | 132,87 | 133,47 | 132,83 | 133,27 | - |
| 27.12.24 | 133,70 | 133,70 | 132,81 | 132,82 | - |
| 23.12.24 | 133,86 | 134,00 | 133,62 | 133,67 | - |
| 20.12.24 | 133,92 | 134,27 | 133,82 | 134,05 | - |
| 19.12.24 | 133,95 | 134,26 | 133,73 | 133,94 | - |
| 18.12.24 | 134,79 | 134,81 | 134,04 | 134,07 | - |
| 17.12.24 | 134,66 | 134,93 | 134,48 | 134,70 | - |
| 16.12.24 | 134,52 | 134,81 | 134,46 | 134,74 | - |
| 13.12.24 | 134,88 | 135,13 | 134,40 | 134,43 | - |
| 12.12.24 | 135,73 | 135,99 | 134,83 | 134,85 | - |
| 11.12.24 | 135,89 | 136,35 | 135,79 | 135,84 | - |
| 10.12.24 | 136,04 | 136,24 | 135,76 | 136,02 | - |
| 09.12.24 | 136,36 | 136,47 | 135,99 | 136,01 | - |
| 06.12.24 | 136,43 | 136,43 | 135,95 | 136,26 | - |
| 05.12.24 | 136,77 | 136,87 | 136,03 | 136,33 | - |
| 04.12.24 | 134,93 | 135,26 | 134,67 | 135,20 | - |
| 03.12.24 | 135,37 | 135,44 | 134,96 | 135,04 | - |
| 02.12.24 | 134,89 | 135,45 | 134,89 | 135,38 | - |
| 29.11.24 | 134,53 | 134,93 | 134,46 | 134,89 | - |
| 28.11.24 | 134,03 | 134,48 | 133,99 | 134,39 | - |
| 27.11.24 | 134,24 | 134,27 | 133,82 | 134,03 | - |
| 26.11.24 | 133,52 | 133,98 | 133,43 | 133,89 | - |
| 25.11.24 | 133,40 | 133,69 | 133,08 | 133,67 | - |
