USA 21/51
WKN: A3KLWF / ISIN: US912810SU34Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 56,30 | 56,35 | 56,23 | 56,23 | 0 |
| 29.12.25 | 56,51 | 56,59 | 56,49 | 56,59 | 0 |
| 23.12.25 | 56,23 | 56,23 | 55,80 | 55,80 | 0 |
| 22.12.25 | 55,95 | 56,02 | 55,93 | 56,02 | 0 |
| 19.12.25 | 56,20 | 56,20 | 56,20 | 56,20 | 0 |
| 18.12.25 | 56,13 | 56,22 | 56,12 | 56,12 | 0 |
| 17.12.25 | 56,13 | 56,24 | 55,90 | 56,24 | 0 |
| 16.12.25 | 55,96 | 56,06 | 55,84 | 55,95 | 0 |
| 15.12.25 | 56,05 | 56,17 | 56,05 | 56,12 | 0 |
| 12.12.25 | 56,35 | 56,35 | 55,95 | 55,95 | 0 |
| 11.12.25 | 56,80 | 56,80 | 56,80 | 56,80 | 0 |
| 10.12.25 | 56,35 | 56,59 | 56,27 | 56,59 | 0 |
| 09.12.25 | 56,34 | 56,47 | 56,34 | 56,42 | 0 |
| 08.12.25 | 56,44 | 56,44 | 56,11 | 56,12 | 0 |
| 05.12.25 | 56,83 | 56,83 | 56,83 | 56,83 | 0 |
| 04.12.25 | 56,98 | 57,05 | 56,84 | 56,84 | 0 |
| 03.12.25 | 57,09 | 57,16 | 56,94 | 57,16 | 0 |
| 02.12.25 | 57,06 | 57,06 | 56,77 | 56,83 | 0 |
| 01.12.25 | 57,45 | 57,48 | 56,97 | 57,04 | 0 |
| 28.11.25 | 57,84 | 57,86 | 57,83 | 57,86 | 0 |
| 27.11.25 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 26.11.25 | 57,81 | 57,82 | 57,80 | 57,82 | 0 |
| 25.11.25 | 57,55 | 57,98 | 57,55 | 57,92 | 0 |
| 24.11.25 | 57,35 | 57,54 | 57,35 | 57,52 | 0 |
| 21.11.25 | 57,30 | 57,39 | 57,25 | 57,25 | 0 |
