ARGENTINIEN 20/38
WKN: A282BZ / ISIN: US040114HU71Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 76,96 | 77,25 | 76,96 | 77,25 | 0 |
| 29.12.25 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
| 23.12.25 | 77,37 | 77,37 | 77,37 | 77,37 | 0 |
| 22.12.25 | 77,40 | 77,40 | 77,40 | 77,40 | 0 |
| 19.12.25 | 77,65 | 77,65 | 77,65 | 77,65 | 0 |
| 18.12.25 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 17.12.25 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 16.12.25 | 75,84 | 75,84 | 75,84 | 75,84 | 0 |
| 15.12.25 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
| 12.12.25 | 74,11 | 74,11 | 74,11 | 74,11 | 0 |
| 11.12.25 | 74,73 | 74,73 | 74,73 | 74,73 | 0 |
| 10.12.25 | 73,89 | 73,89 | 73,89 | 73,89 | 0 |
| 09.12.25 | 73,91 | 73,91 | 73,91 | 73,91 | 0 |
| 08.12.25 | 74,85 | 74,85 | 74,85 | 74,85 | 0 |
| 05.12.25 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 04.12.25 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 03.12.25 | 73,99 | 73,99 | 73,99 | 73,99 | 0 |
| 02.12.25 | 74,09 | 74,39 | 74,09 | 74,39 | 1000 |
| 01.12.25 | 74,27 | 74,27 | 74,27 | 74,27 | 0 |
| 28.11.25 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 27.11.25 | 74,20 | 74,20 | 74,20 | 74,20 | 0 |
| 26.11.25 | 74,11 | 74,11 | 74,11 | 74,11 | 0 |
| 25.11.25 | 74,60 | 74,60 | 74,60 | 74,60 | 0 |
| 24.11.25 | 73,72 | 73,72 | 73,72 | 73,72 | 0 |
| 21.11.25 | 74,58 | 74,58 | 74,58 | 74,58 | 0 |
