4,2% Vodafone Group Plc 17/27 auf Festzins
WKN: A19S5V / ISIN: AU3CB0249373Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 98,96 | 99,03 | 98,96 | 99,03 | 0 |
| 29.12.25 | 98,94 | 99,03 | 98,94 | 99,03 | 0 |
| 23.12.25 | 98,96 | 99,06 | 98,96 | 99,02 | 0 |
| 22.12.25 | 98,87 | 98,99 | 98,87 | 98,99 | 0 |
| 19.12.25 | 98,95 | 99,02 | 98,95 | 99,02 | 0 |
| 18.12.25 | 98,98 | 99,04 | 98,98 | 99,00 | 0 |
| 17.12.25 | 98,91 | 99,01 | 98,91 | 99,01 | 0 |
| 16.12.25 | 98,95 | 99,02 | 98,93 | 98,93 | 0 |
| 15.12.25 | 99,00 | 99,05 | 98,99 | 99,05 | 0 |
| 12.12.25 | 98,92 | 98,96 | 98,92 | 98,94 | 0 |
| 11.12.25 | 98,89 | 98,94 | 98,89 | 98,93 | 0 |
| 10.12.25 | 98,72 | 98,76 | 98,70 | 98,76 | 0 |
| 09.12.25 | 98,83 | 98,85 | 98,77 | 98,77 | 0 |
| 08.12.25 | 99,01 | 99,06 | 98,97 | 98,97 | 0 |
| 05.12.25 | 99,06 | 99,10 | 99,03 | 99,03 | 0 |
| 04.12.25 | 99,01 | 99,08 | 98,98 | 99,04 | 0 |
| 03.12.25 | 99,16 | 99,20 | 99,12 | 99,12 | 0 |
| 02.12.25 | 99,24 | 99,25 | 99,21 | 99,21 | 0 |
| 01.12.25 | 99,28 | 99,37 | 99,28 | 99,36 | 0 |
| 28.11.25 | 99,32 | 99,34 | 99,29 | 99,33 | 0 |
| 27.11.25 | 99,35 | 99,40 | 99,35 | 99,38 | 0 |
| 26.11.25 | 99,30 | 99,35 | 99,26 | 99,31 | 0 |
| 25.11.25 | 99,55 | 99,60 | 99,52 | 99,52 | 0 |
| 24.11.25 | 99,53 | 99,60 | 99,53 | 99,55 | 0 |
| 21.11.25 | 99,55 | 99,57 | 99,51 | 99,52 | 0 |
