8,00% Kanada 96/27 auf Festzins
WKN: 132430 / ISIN: CA135087VW17Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.16 | 167,25 | 167,25 | 167,25 | 167,25 | 0 |
| 13.04.16 | 166,70 | 166,70 | 166,70 | 166,70 | 0 |
| 12.04.16 | 167,44 | 167,44 | 167,44 | 167,44 | 0 |
| 11.04.16 | 167,64 | 167,64 | 167,64 | 167,64 | 0 |
| 08.04.16 | 168,53 | 168,53 | 168,53 | 168,53 | 0 |
| 07.04.16 | 167,87 | 167,87 | 167,87 | 167,87 | 0 |
| 06.04.16 | 168,57 | 168,57 | 168,57 | 168,57 | 0 |
| 05.04.16 | 167,81 | 167,81 | 167,81 | 167,81 | 0 |
| 04.04.16 | 167,58 | 167,58 | 167,58 | 167,58 | 0 |
| 01.04.16 | 167,73 | 167,73 | 167,73 | 167,73 | 0 |
| 31.03.16 | 167,75 | 167,75 | 167,75 | 167,75 | 0 |
| 30.03.16 | 168,43 | 168,43 | 168,43 | 168,43 | 0 |
| 29.03.16 | 167,35 | 167,35 | 167,35 | 167,35 | 0 |
| 24.03.16 | 167,52 | 167,52 | 167,52 | 167,52 | 0 |
| 23.03.16 | 166,33 | 166,33 | 166,33 | 166,33 | 0 |
| 22.03.16 | 166,79 | 166,79 | 166,79 | 166,79 | 0 |
| 21.03.16 | 166,98 | 166,98 | 166,98 | 166,98 | 0 |
| 18.03.16 | 166,99 | 166,99 | 166,99 | 166,99 | 0 |
| 17.03.16 | 166,88 | 166,88 | 166,88 | 166,88 | 0 |
| 16.03.16 | 166,52 | 166,52 | 166,52 | 166,52 | 0 |
| 15.03.16 | 166,32 | 166,32 | 166,32 | 166,32 | 0 |
| 14.03.16 | 166,08 | 166,08 | 166,08 | 166,08 | 0 |
| 11.03.16 | 166,94 | 166,94 | 166,94 | 166,94 | 0 |
| 10.03.16 | 167,67 | 167,67 | 167,67 | 167,67 | 0 |
| 09.03.16 | 168,64 | 168,64 | 168,64 | 168,64 | - |
