8,00% Kanada 96/27 auf Festzins
WKN: 132430 / ISIN: CA135087VW17Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.16 | 166,31 | 166,31 | 166,31 | 166,31 | 0 |
| 18.05.16 | 167,05 | 167,05 | 167,05 | 167,05 | 0 |
| 17.05.16 | 167,16 | 167,16 | 167,16 | 167,16 | 0 |
| 16.05.16 | 167,72 | 167,72 | 167,72 | 167,72 | 0 |
| 13.05.16 | 167,11 | 167,11 | 167,11 | 167,11 | 0 |
| 12.05.16 | 167,41 | 167,41 | 167,41 | 167,41 | 0 |
| 11.05.16 | 167,29 | 167,29 | 167,29 | 167,29 | 0 |
| 10.05.16 | 167,23 | 167,23 | 167,23 | 167,23 | 0 |
| 09.05.16 | 166,74 | 166,74 | 166,74 | 166,74 | 0 |
| 06.05.16 | 166,70 | 166,70 | 166,70 | 166,70 | 0 |
| 05.05.16 | 166,13 | 166,13 | 166,13 | 166,13 | 0 |
| 04.05.16 | 165,37 | 165,37 | 165,37 | 165,37 | 0 |
| 03.05.16 | 164,33 | 164,33 | 164,33 | 164,33 | 0 |
| 02.05.16 | 164,69 | 164,69 | 164,69 | 164,69 | 0 |
| 29.04.16 | 165,22 | 165,22 | 165,22 | 165,22 | 0 |
| 28.04.16 | 164,93 | 164,93 | 164,93 | 164,93 | 0 |
| 27.04.16 | 164,28 | 164,28 | 164,28 | 164,28 | 0 |
| 26.04.16 | 164,40 | 164,40 | 164,40 | 164,40 | 0 |
| 25.04.16 | 164,81 | 164,81 | 164,81 | 164,81 | 0 |
| 22.04.16 | 165,73 | 165,73 | 165,73 | 165,73 | 0 |
| 21.04.16 | 165,99 | 165,99 | 165,99 | 165,99 | 0 |
| 20.04.16 | 166,14 | 166,14 | 166,14 | 166,14 | 0 |
| 19.04.16 | 166,49 | 166,49 | 166,49 | 166,49 | 0 |
| 18.04.16 | 166,93 | 166,93 | 166,93 | 166,93 | 0 |
| 15.04.16 | 166,60 | 166,60 | 166,60 | 166,60 | 0 |
