4,375% US Treasury 11/41 auf Festzins
WKN: A1GQ4S / ISIN: US912810QQ40Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.16 | 136,18 | 136,22 | 136,15 | 136,15 | 0 |
| 12.05.16 | 136,24 | 136,24 | 135,33 | 135,33 | 0 |
| 11.05.16 | 135,75 | 135,75 | 135,48 | 135,48 | 0 |
| 10.05.16 | 135,46 | 135,46 | 135,35 | 135,46 | 0 |
| 09.05.16 | 135,00 | 135,17 | 135,00 | 135,17 | 0 |
| 06.05.16 | 135,68 | 135,68 | 135,51 | 135,51 | 0 |
| 05.05.16 | 134,38 | 134,72 | 134,38 | 134,72 | 0 |
| 04.05.16 | 134,19 | 134,40 | 134,11 | 134,40 | 0 |
| 03.05.16 | 132,69 | 134,19 | 132,69 | 134,19 | 0 |
| 02.05.16 | 133,87 | 133,92 | 133,87 | 133,92 | 0 |
| 29.04.16 | 133,42 | 133,42 | 133,38 | 133,38 | 0 |
| 28.04.16 | 133,52 | 133,52 | 132,73 | 132,73 | 0 |
| 27.04.16 | 132,22 | 132,44 | 132,22 | 132,44 | 0 |
| 26.04.16 | 132,76 | 132,80 | 132,24 | 132,24 | 0 |
| 25.04.16 | 133,24 | 133,24 | 133,24 | 133,24 | 0 |
| 22.04.16 | 133,12 | 133,24 | 133,12 | 133,24 | 0 |
| 21.04.16 | 134,05 | 134,05 | 133,12 | 133,12 | 0 |
| 20.04.16 | 135,95 | 135,95 | 135,78 | 135,78 | 0 |
| 19.04.16 | 135,62 | 135,69 | 135,58 | 135,58 | 0 |
| 18.04.16 | 136,77 | 136,84 | 135,89 | 135,89 | 0 |
| 15.04.16 | 135,56 | 135,97 | 135,56 | 135,97 | 0 |
| 14.04.16 | 135,95 | 135,98 | 135,66 | 135,66 | 0 |
| 13.04.16 | 135,33 | 135,55 | 135,32 | 135,32 | 0 |
| 12.04.16 | 136,20 | 136,20 | 135,79 | 135,79 | 0 |
| 11.04.16 | 136,82 | 136,95 | 136,04 | 136,04 | 0 |
