6,15% General Electric Company 07/37 auf Festzins
WKN: A0N1CB / ISIN: US36962G3A02Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.16 | 135,52 | 135,52 | 134,24 | 134,50 | 0 |
| 16.05.16 | 134,72 | 134,72 | 134,72 | 134,72 | 0 |
| 13.05.16 | 135,72 | 135,72 | 134,65 | 134,72 | 0 |
| 12.05.16 | 135,56 | 135,90 | 135,23 | 135,90 | 0 |
| 11.05.16 | 135,61 | 136,17 | 134,52 | 135,96 | 3000 |
| 10.05.16 | 135,75 | 135,84 | 134,94 | 135,84 | 0 |
| 09.05.16 | 133,61 | 135,47 | 133,61 | 135,47 | 3000 |
| 06.05.16 | 135,81 | 136,04 | 134,43 | 135,91 | 0 |
| 05.05.16 | 135,44 | 135,44 | 133,41 | 133,69 | 0 |
| 04.05.16 | 135,00 | 135,17 | 133,66 | 135,17 | 0 |
| 03.05.16 | 134,06 | 134,81 | 133,32 | 134,81 | 0 |
| 02.05.16 | 132,13 | 134,87 | 132,13 | 134,68 | 0 |
| 29.04.16 | 134,62 | 134,62 | 132,81 | 134,10 | 0 |
| 28.04.16 | 133,81 | 134,91 | 132,37 | 132,37 | 0 |
| 27.04.16 | 132,59 | 132,59 | 132,01 | 132,51 | 0 |
| 26.04.16 | 133,10 | 133,10 | 131,99 | 131,99 | 0 |
| 25.04.16 | 131,05 | 133,15 | 131,05 | 132,80 | 0 |
| 22.04.16 | 133,76 | 133,76 | 132,00 | 132,05 | 0 |
| 21.04.16 | 133,29 | 133,51 | 131,72 | 131,72 | 0 |
| 20.04.16 | 134,35 | 134,43 | 133,83 | 134,43 | 0 |
| 19.04.16 | 133,69 | 133,89 | 133,66 | 133,70 | 0 |
| 18.04.16 | 131,96 | 134,63 | 131,96 | 133,96 | 0 |
| 15.04.16 | 133,82 | 134,07 | 133,76 | 134,07 | 0 |
| 14.04.16 | 134,12 | 134,16 | 133,43 | 133,43 | 0 |
| 13.04.16 | 133,56 | 133,56 | 133,11 | 133,32 | 0 |
