Carrara Zuwachsanleihe 04l/16-04/31 (k) auf Stufenzins
WKN: HLB3A9 / ISIN: DE000HLB3A92Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.16 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 22.06.16 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 21.06.16 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 20.06.16 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 17.06.16 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 16.06.16 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 15.06.16 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 14.06.16 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 13.06.16 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 10.06.16 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 09.06.16 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 08.06.16 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 07.06.16 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 06.06.16 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 03.06.16 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 02.06.16 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 01.06.16 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 31.05.16 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
| 30.05.16 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 27.05.16 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 26.05.16 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 25.05.16 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 24.05.16 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 23.05.16 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 20.05.16 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
