WELLS FARGO & COMPANY
WKN: A1UMBR / ISIN: US949746RF01Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.16 | 114,96 | 114,96 | 114,96 | 114,96 | 0 |
| 21.06.16 | 114,81 | 114,81 | 114,81 | 114,81 | 0 |
| 20.06.16 | 114,49 | 114,49 | 114,49 | 114,49 | 0 |
| 17.06.16 | 114,53 | 114,53 | 114,53 | 114,53 | 0 |
| 16.06.16 | 114,81 | 114,81 | 114,81 | 114,81 | 0 |
| 15.06.16 | 115,22 | 115,22 | 115,22 | 115,22 | 0 |
| 14.06.16 | 116,57 | 116,57 | 116,57 | 116,57 | 0 |
| 13.06.16 | 116,72 | 116,72 | 116,72 | 116,72 | 0 |
| 10.06.16 | 116,92 | 116,92 | 116,92 | 116,92 | 0 |
| 09.06.16 | 116,62 | 116,62 | 116,62 | 116,62 | 0 |
| 08.06.16 | 116,28 | 116,28 | 116,28 | 116,28 | 0 |
| 07.06.16 | 116,60 | 116,60 | 116,60 | 116,60 | 0 |
| 06.06.16 | 117,44 | 117,44 | 117,44 | 117,44 | 0 |
| 03.06.16 | 116,07 | 116,07 | 116,07 | 116,07 | 0 |
| 02.06.16 | 115,52 | 115,52 | 115,52 | 115,52 | 0 |
| 01.06.16 | 115,13 | 115,13 | 115,13 | 115,13 | 0 |
| 31.05.16 | 115,11 | 115,11 | 115,11 | 115,11 | 0 |
| 30.05.16 | 115,18 | 115,18 | 115,18 | 115,18 | 0 |
| 27.05.16 | 115,16 | 115,16 | 115,16 | 115,16 | 0 |
| 26.05.16 | 114,65 | 114,65 | 114,65 | 114,65 | 0 |
| 25.05.16 | 114,53 | 114,53 | 114,53 | 114,53 | 0 |
| 24.05.16 | 115,05 | 115,05 | 115,05 | 115,05 | 0 |
| 23.05.16 | 115,00 | 115,00 | 115,00 | 115,00 | 0 |
| 20.05.16 | 114,68 | 114,68 | 114,68 | 114,68 | 0 |
| 19.05.16 | 115,52 | 115,52 | 115,52 | 115,52 | 0 |
