4,375% US Treasury 11/41 auf Festzins
WKN: A1GQ4S / ISIN: US912810QQ40Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.16 | 140,21 | 140,24 | 140,21 | 140,24 | 0 |
| 16.06.16 | 140,86 | 140,86 | 140,86 | 140,86 | 0 |
| 15.06.16 | 139,85 | 139,94 | 139,85 | 139,94 | 0 |
| 14.06.16 | 139,06 | 140,01 | 139,06 | 140,01 | 0 |
| 13.06.16 | 139,48 | 139,52 | 139,42 | 139,42 | 0 |
| 10.06.16 | 138,50 | 139,42 | 138,50 | 139,42 | 0 |
| 09.06.16 | 138,21 | 138,21 | 138,20 | 138,20 | 0 |
| 08.06.16 | 137,17 | 137,17 | 137,15 | 137,15 | 0 |
| 07.06.16 | 136,66 | 137,21 | 136,66 | 137,21 | 0 |
| 06.06.16 | 137,68 | 137,68 | 137,68 | 137,68 | 0 |
| 03.06.16 | 134,11 | 136,17 | 134,11 | 136,17 | 0 |
| 02.06.16 | 135,43 | 135,64 | 135,32 | 135,64 | 0 |
| 01.06.16 | 134,59 | 135,47 | 134,59 | 135,47 | 0 |
| 31.05.16 | 134,18 | 134,18 | 133,56 | 133,56 | 0 |
| 30.05.16 | 134,37 | 134,37 | 134,37 | 134,37 | 0 |
| 27.05.16 | 134,62 | 134,62 | 134,58 | 134,58 | 0 |
| 26.05.16 | 134,07 | 134,37 | 133,91 | 134,37 | 0 |
| 25.05.16 | 134,42 | 134,42 | 134,18 | 134,42 | 0 |
| 24.05.16 | 135,11 | 135,11 | 134,46 | 134,46 | 0 |
| 23.05.16 | 134,84 | 135,15 | 134,84 | 135,15 | 0 |
| 20.05.16 | 134,76 | 134,76 | 134,22 | 134,22 | 0 |
| 19.05.16 | 133,83 | 134,18 | 133,83 | 134,18 | 0 |
| 18.05.16 | 135,81 | 135,81 | 135,46 | 135,46 | 0 |
| 17.05.16 | 135,54 | 135,54 | 135,54 | 135,54 | 0 |
| 16.05.16 | 135,17 | 135,17 | 135,17 | 135,17 | 0 |
