4,375% US Treasury 09/39 auf Festzins
WKN: A1APT2 / ISIN: US912810QD37Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.16 | 140,43 | 140,62 | 139,92 | 139,92 | 0 |
| 23.06.16 | 137,32 | 137,40 | 136,67 | 136,92 | 0 |
| 22.06.16 | 137,68 | 137,82 | 137,38 | 137,38 | 0 |
| 21.06.16 | 138,32 | 138,34 | 137,93 | 138,15 | 0 |
| 20.06.16 | 138,47 | 138,73 | 138,01 | 138,01 | 0 |
| 17.06.16 | 139,65 | 139,65 | 139,42 | 139,50 | 0 |
| 16.06.16 | 140,48 | 140,73 | 139,98 | 140,73 | 0 |
| 15.06.16 | 139,26 | 139,86 | 138,98 | 139,86 | 0 |
| 14.06.16 | 139,14 | 140,12 | 139,14 | 139,56 | 0 |
| 13.06.16 | 138,98 | 139,23 | 138,84 | 138,84 | 0 |
| 10.06.16 | 138,04 | 139,25 | 138,04 | 138,87 | 0 |
| 09.06.16 | 137,82 | 138,17 | 137,82 | 138,17 | 0 |
| 08.06.16 | 136,86 | 137,20 | 136,79 | 137,20 | 0 |
| 07.06.16 | 136,32 | 136,98 | 136,32 | 136,98 | 0 |
| 06.06.16 | 137,25 | 137,26 | 136,72 | 136,72 | 0 |
| 03.06.16 | 135,56 | 136,95 | 135,56 | 136,95 | 0 |
| 02.06.16 | 134,97 | 135,51 | 134,82 | 135,51 | 0 |
| 01.06.16 | 134,20 | 135,07 | 134,15 | 135,07 | 0 |
| 31.05.16 | 133,67 | 133,93 | 133,56 | 133,93 | 0 |
| 30.05.16 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 27.05.16 | 134,13 | 134,26 | 134,09 | 134,09 | 0 |
| 26.05.16 | 133,59 | 134,22 | 133,54 | 134,22 | 0 |
| 25.05.16 | 133,97 | 134,18 | 133,78 | 134,18 | 0 |
| 24.05.16 | 134,62 | 134,64 | 133,64 | 133,64 | 0 |
| 23.05.16 | 134,32 | 134,84 | 134,11 | 134,11 | 0 |
