6,75% Xerox 09/39 auf Festzins
WKN: A1AQ3B / ISIN: US984121CB79Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.16 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 13.04.16 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 12.04.16 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 11.04.16 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 08.04.16 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 07.04.16 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 06.04.16 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 05.04.16 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 04.04.16 | 85,43 | 85,43 | 85,43 | 85,43 | - |
| 01.04.16 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 31.03.16 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 30.03.16 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 29.03.16 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 24.03.16 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 23.03.16 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 22.03.16 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 21.03.16 | 85,48 | 88,00 | 85,48 | 88,00 | 60000 |
| 18.03.16 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 17.03.16 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 16.03.16 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 15.03.16 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 14.03.16 | 80,08 | 80,08 | 80,08 | 80,08 | 0 |
| 11.03.16 | 80,40 | 80,40 | 80,40 | 80,40 | 0 |
| 10.03.16 | 80,75 | 80,75 | 80,75 | 80,75 | 0 |
| 09.03.16 | 80,58 | 80,58 | 80,58 | 80,58 | - |
