6,15% General Electric Company 07/37 auf Festzins
WKN: A0N1CB / ISIN: US36962G3A02Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.16 | 135,69 | 135,73 | 135,50 | 135,73 | 0 |
| 20.06.16 | 135,16 | 136,03 | 135,16 | 135,51 | 0 |
| 17.06.16 | 136,85 | 136,88 | 136,43 | 136,88 | 0 |
| 16.06.16 | 136,90 | 137,55 | 136,90 | 137,55 | 0 |
| 15.06.16 | 136,75 | 136,75 | 136,27 | 136,57 | 0 |
| 14.06.16 | 137,39 | 138,13 | 137,28 | 137,90 | 0 |
| 13.06.16 | 136,72 | 138,41 | 136,72 | 137,08 | 0 |
| 10.06.16 | 137,43 | 137,90 | 137,43 | 137,90 | 0 |
| 09.06.16 | 137,00 | 137,55 | 137,00 | 137,55 | 0 |
| 08.06.16 | 136,46 | 136,92 | 136,46 | 136,92 | 0 |
| 07.06.16 | 136,07 | 136,73 | 136,07 | 136,73 | 0 |
| 06.06.16 | 135,51 | 136,94 | 135,51 | 136,73 | 0 |
| 03.06.16 | 135,76 | 135,82 | 135,72 | 135,82 | 0 |
| 02.06.16 | 135,20 | 135,56 | 135,10 | 135,56 | 0 |
| 01.06.16 | 134,65 | 135,39 | 134,13 | 135,39 | 0 |
| 31.05.16 | 134,71 | 134,71 | 133,30 | 133,30 | 0 |
| 30.05.16 | 133,28 | 134,97 | 133,28 | 134,71 | 0 |
| 27.05.16 | 134,96 | 134,96 | 134,05 | 134,05 | 0 |
| 26.05.16 | 134,26 | 134,26 | 133,59 | 133,96 | 0 |
| 25.05.16 | 134,50 | 134,50 | 133,73 | 133,95 | 0 |
| 24.05.16 | 134,91 | 134,91 | 133,64 | 133,96 | 0 |
| 23.05.16 | 134,38 | 134,38 | 134,01 | 134,05 | 0 |
| 20.05.16 | 134,87 | 134,87 | 133,26 | 133,26 | 0 |
| 19.05.16 | 134,42 | 134,42 | 133,00 | 133,00 | 0 |
| 18.05.16 | 136,30 | 136,30 | 134,11 | 134,11 | 0 |
