6,875% Vale Overseas Ltd 06/36 auf Festzins
WKN: A0G2EY / ISIN: US91911TAH68Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.16 | 85,30 | 86,10 | 85,20 | 86,10 | 0 |
| 16.06.16 | 84,80 | 85,35 | 84,80 | 85,10 | 0 |
| 15.06.16 | 84,85 | 85,60 | 84,85 | 85,60 | 0 |
| 14.06.16 | 85,95 | 85,95 | 84,90 | 84,90 | 0 |
| 13.06.16 | 85,90 | 86,55 | 85,90 | 86,05 | 0 |
| 10.06.16 | 87,40 | 87,65 | 87,20 | 87,25 | 0 |
| 09.06.16 | 87,95 | 87,95 | 87,75 | 87,90 | 0 |
| 08.06.16 | 86,70 | 88,05 | 86,05 | 88,05 | 0 |
| 07.06.16 | 84,25 | 85,75 | 83,70 | 85,75 | 0 |
| 06.06.16 | 83,55 | 84,20 | 83,55 | 84,20 | 0 |
| 03.06.16 | 83,00 | 84,20 | 82,95 | 84,20 | 0 |
| 02.06.16 | 82,05 | 82,37 | 82,05 | 82,37 | 0 |
| 01.06.16 | 82,45 | 83,05 | 82,05 | 82,05 | 0 |
| 31.05.16 | 82,90 | 83,55 | 82,55 | 82,55 | 0 |
| 30.05.16 | 82,55 | 83,55 | 82,55 | 83,55 | 0 |
| 27.05.16 | 82,85 | 83,50 | 82,80 | 83,50 | 0 |
| 26.05.16 | 83,35 | 83,40 | 83,25 | 83,25 | 0 |
| 25.05.16 | 82,55 | 82,95 | 82,55 | 82,95 | 0 |
| 24.05.16 | 82,32 | 82,65 | 82,32 | 82,65 | 0 |
| 23.05.16 | 82,52 | 82,52 | 82,52 | 82,52 | 0 |
| 20.05.16 | 81,27 | 82,50 | 81,27 | 82,50 | 0 |
| 19.05.16 | 82,90 | 82,90 | 80,95 | 80,95 | 0 |
| 18.05.16 | 84,05 | 84,32 | 83,92 | 83,92 | 0 |
| 17.05.16 | 84,35 | 84,40 | 84,35 | 84,40 | 0 |
| 16.05.16 | 85,22 | 85,22 | 84,97 | 84,97 | 0 |
