7,00% Venezuela, Republik 07/38 auf Festzins
WKN: A0TMMA / ISIN: USP97475AJ95Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.11 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 14.03.11 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 11.03.11 | 55,75 | 55,75 | 55,75 | 55,75 | 0 |
| 10.03.11 | 56,25 | 56,25 | 56,25 | 56,25 | 0 |
| 09.03.11 | 56,65 | 56,65 | 56,65 | 56,65 | 0 |
| 08.03.11 | - | - | - | 56,75 | 0 |
| 07.03.11 | 56,50 | 56,50 | 56,50 | 56,50 | 0 |
| 04.03.11 | 55,75 | 55,75 | 55,75 | 55,75 | 0 |
| 03.03.11 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 02.03.11 | 54,75 | 54,75 | 54,75 | 54,75 | 0 |
| 01.03.11 | 54,75 | 54,75 | 54,75 | 54,75 | 0 |
| 28.02.11 | 54,60 | 54,60 | 54,60 | 54,60 | 0 |
| 25.02.11 | 54,40 | 54,40 | 54,40 | 54,40 | 0 |
| 24.02.11 | 54,15 | 54,15 | 54,15 | 54,15 | 0 |
| 23.02.11 | 54,15 | 54,15 | 54,15 | 54,15 | 0 |
| 22.02.11 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 21.02.11 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 18.02.11 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 17.02.11 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 16.02.11 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 15.02.11 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 14.02.11 | 56,40 | 56,40 | 56,40 | 56,40 | 0 |
| 11.02.11 | 56,40 | 56,80 | 56,40 | 56,80 | 6000 |
| 10.02.11 | 56,40 | 56,40 | 56,40 | 56,40 | 0 |
| 09.02.11 | 56,40 | 56,40 | 56,40 | 56,40 | 0 |
